Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 9.000 51 +0.00(+0.00%)
Apr 20, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2021 9.000 9.000 9.000 10 +0.00(+0.00%)
Apr 14, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Apr 08, 2021 9.000 9.000 9.000 0 +1.48(+19.68%)
Mar 29, 2021 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 25, 2021 7.520 7.520 7.520 0 -0.23(-2.97%)
Mar 24, 2021 7.750 7.750 7.750 84 +0.00(+0.00%)
Mar 23, 2021 7.750 7.750 7.750 7.750 350,000 -2.66(-25.55%)
Mar 16, 2021 10.41 10.41 10.41 0 +0.88(+9.23%)
Mar 11, 2021 9.530 9.530 9.530 0 -0.47(-4.70%)
Mar 09, 2021 10.00 10.00 10.00 0 +2.30(+29.87%)
Mar 08, 2021 7.000 7.700 6.980 7.700 1,971 -0.60(-7.23%)
Mar 03, 2021 8.300 8.300 8.300 0 -0.78(-8.59%)
Feb 23, 2021 9.080 9.080 9.080 0 -0.02(-0.22%)
Feb 22, 2021 9.100 9.100 9.100 9.100 814 +0.00(+0.00%)
Feb 18, 2021 9.100 9.100 9.100 0 -1.10(-10.78%)
Feb 16, 2021 10.20 10.20 10.20 0 -0.55(-5.12%)
Feb 12, 2021 10.75 10.75 10.75 10.75 500 -0.75(-6.52%)
Feb 11, 2021 11.50 11.70 11.50 11.50 696 +2.40(+26.37%)
Feb 10, 2021 9.100 9.100 9.100 137 +0.00(+0.00%)
Feb 09, 2021 9.100 9.100 7.770 9.100 151,759 +4.10(+82.00%)
Feb 08, 2021 5.000 5.000 5.000 61 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 0 +1.00(+25.00%)
Feb 01, 2021 4.000 4.000 4.000 0 -1.74(-30.31%)
Jan 25, 2021 5.740 5.740 5.740 0 +0.89(+18.35%)
Jan 22, 2021 4.900 4.910 4.800 4.850 23,300 +0.35(+7.78%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.63(+16.28%)
Jan 15, 2021 3.870 3.870 3.870 0 -0.12(-3.01%)
Jan 14, 2021 3.990 3.990 3.990 3.990 400 -0.51(-11.33%)
Jan 13, 2021 4.500 4.500 4.500 21 +0.00(+0.00%)
Jan 08, 2021 4.500 4.500 4.500 0 +1.20(+36.36%)
Dec 29, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 28, 2020 3.300 3.300 3.300 1 +0.00(+0.00%)
Dec 23, 2020 3.300 3.300 3.300 0 -0.01(-0.30%)
Dec 22, 2020 3.310 3.310 3.310 40 +0.00(+0.00%)
Dec 17, 2020 3.310 3.310 3.310 0 +0.07(+2.16%)
Dec 16, 2020 3.240 3.290 3.240 3.240 3,117 +0.06(+1.89%)
Dec 15, 2020 3.180 3.180 3.180 3.180 101 -0.64(-16.75%)
Dec 14, 2020 3.820 3.820 3.820 3.820 500 +0.48(+14.37%)
Dec 11, 2020 3.720 3.850 3.340 3.340 14,700 -0.29(-7.99%)
Dec 10, 2020 3.600 3.630 3.600 3.630 1,500 +0.10(+2.83%)
Dec 08, 2020 3.530 3.530 3.530 0 -0.17(-4.59%)
Dec 07, 2020 3.600 3.700 3.600 3.700 945 +0.00(+0.00%)
Dec 04, 2020 3.700 3.700 3.700 3.700 1,100 +0.01(+0.27%)
Dec 03, 2020 3.500 3.690 3.500 3.690 1,300 +0.69(+23.00%)
Dec 01, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Nov 30, 2020 2.790 2.800 2.790 2.800 2,100 -0.06(-2.10%)
Nov 25, 2020 2.860 2.860 2.860 0 +0.16(+5.93%)
Nov 24, 2020 2.750 2.750 2.700 2.700 1,000 +0.40(+17.39%)
Nov 23, 2020 2.300 2.300 2.300 5 +0.00(+0.00%)
Nov 20, 2020 2.300 2.300 2.300 2.300 5,000 -0.59(-20.42%)
Nov 19, 2020 2.890 2.890 2.890 25 +0.00(+0.00%)
Nov 18, 2020 2.880 2.970 2.500 2.890 13,412 -0.11(-3.67%)
Nov 17, 2020 2.640 3.000 2.640 3.000 12,039 +0.44(+17.19%)
Nov 16, 2020 2.560 2.560 2.560 2.560 500 -0.12(-4.48%)
Nov 12, 2020 2.680 2.680 2.680 0 +0.23(+9.39%)
Nov 10, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 29, 2020 2.450 2.450 2.450 0 +0.16(+6.99%)
Oct 28, 2020 2.180 2.400 2.150 2.290 4,036 -0.49(-17.70%)
Oct 23, 2020 2.783 2.783 2.783 0 -0.22(-7.25%)
Oct 22, 2020 3.000 3.000 3.000 3.000 2,000 -0.16(-5.06%)
Oct 21, 2020 3.160 3.200 3.150 3.160 20,996 +0.13(+4.29%)
Oct 20, 2020 2.700 3.050 2.700 3.030 52,718 +0.28(+10.18%)
Oct 19, 2020 2.750 2.750 2.750 2.750 263 +0.15(+5.77%)
Oct 13, 2020 2.600 2.600 2.600 0 -0.15(-5.45%)
Oct 09, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 08, 2020 2.770 2.770 2.750 2.750 8,498 +0.16(+6.18%)
Oct 07, 2020 2.540 2.590 2.540 2.590 12,281 +0.24(+10.21%)
Oct 06, 2020 2.570 2.570 2.350 2.350 4,100 +0.06(+2.62%)
Oct 05, 2020 2.290 2.290 2.290 2.290 171 +0.14(+6.51%)
Oct 02, 2020 2.000 2.150 1.950 2.150 24,500 +0.47(+27.98%)
Oct 01, 2020 1.520 1.700 1.520 1.680 22,861 +0.29(+20.86%)
Sep 30, 2020 1.380 1.410 1.380 1.390 27,425 +0.19(+15.83%)
Sep 29, 2020 1.150 1.200 1.150 1.200 3,105 +0.10(+9.09%)
Sep 28, 2020 1.150 1.150 1.100 1.100 1,100 +0.00(+0.00%)
Sep 24, 2020 1.100 1.100 1.100 0 -0.10(-8.33%)
Sep 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 18, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 15, 2020 1.230 1.230 1.230 0 +0.01(+0.82%)
Sep 11, 2020 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 09, 2020 1.200 1.200 1.200 0 -0.26(-17.81%)
Sep 08, 2020 1.250 1.900 1.250 1.460 35,983 +0.46(+46.00%)
Sep 03, 2020 1.000 1.000 1.000 0 -0.75(-42.86%)
Sep 02, 2020 1.610 1.750 1.610 1.750 708 +0.25(+16.67%)
Aug 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2020 1.500 1.500 1.500 0 -0.20(-11.76%)
Aug 20, 2020 1.700 1.700 1.700 0 -0.20(-10.53%)
Aug 19, 2020 1.910 1.910 1.830 1.900 25,081 +0.07(+3.83%)
Aug 17, 2020 1.830 1.830 1.830 0 +0.33(+22.00%)
Aug 13, 2020 1.500 1.500 1.500 0 -0.36(-19.35%)
Aug 12, 2020 1.860 1.860 1.860 1.860 200 -0.04(-2.11%)
Aug 11, 2020 1.650 1.950 1.650 1.900 43,100 +0.15(+8.57%)
Aug 10, 2020 1.440 1.900 1.440 1.750 16,800 +0.75(+75.00%)
Aug 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 04, 2020 1.000 1.000 1.000 0 -0.14(-12.28%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 30, 2020 1.100 1.140 1.100 1.140 2,000 +0.14(+14.00%)
Jul 27, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 24, 2020 1.000 1.000 1.000 80 +0.00(+0.00%)
Jul 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 1.000 1,045 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.000 1.000 2,352 -0.10(-9.09%)
Jul 07, 2020 1.150 1.150 1.100 1.100 248 -0.15(-12.00%)
Jul 02, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 30, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 19, 2020 1.200 1.200 1.200 1.200 200 +0.15(+14.29%)
Jun 15, 2020 1.050 1.050 1.050 0 -0.40(-27.59%)
Jun 12, 2020 1.500 1.500 1.400 1.450 1,400 -0.05(-3.33%)
Jun 11, 2020 1.500 1.500 1.500 1.500 2,000 -0.29(-16.20%)
Jun 10, 2020 1.350 1.790 0.7000 1.790 26,800 +0.24(+15.48%)
Jun 04, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 03, 2020 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.500 1.500 1,535 +0.00(+0.00%)
Jun 01, 2020 1.500 1.500 1.500 50 +0.00(+0.00%)
May 29, 2020 1.550 1.550 1.500 1.500 1,500 +0.00(+0.00%)
May 26, 2020 1.500 1.500 1.500 0 -0.10(-6.25%)
May 22, 2020 1.400 1.600 1.400 1.600 199,700 +0.00(+0.00%)
May 21, 2020 1.600 1.600 1.600 1.600 100 +0.10(+6.67%)
May 20, 2020 1.300 1.600 1.300 1.500 846,857 +0.30(+25.00%)
May 19, 2020 1.290 1.290 1.200 1.200 801 +0.20(+20.00%)
May 18, 2020 1.000 1.000 1.000 1.000 560 +0.35(+53.85%)
May 15, 2020 0.6500 0.6500 0.6500 0.6500 4,900 +0.00(+0.00%)
May 13, 2020 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 12, 2020 0.6500 0.6500 0.4000 0.4000 56,146 -0.25(-38.46%)
May 11, 2020 0.6500 0.6500 0.5500 0.6500 33,190 +0.30(+85.71%)
May 08, 2020 0.2000 0.3600 0.2000 0.3500 500 +0.00(+0.00%)
May 06, 2020 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.