Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.37 10.41 10.34 10.34 148,310 +0.00(+0.00%)
Jun 29, 2021 10.24 10.34 10.24 10.34 159,060 +0.12(+1.14%)
Jun 28, 2021 10.20 10.27 10.20 10.23 118,974 +0.04(+0.38%)
Jun 25, 2021 10.24 10.24 10.19 10.19 113,669 -0.05(-0.53%)
Jun 24, 2021 10.25 10.25 10.20 10.24 214,715 +0.02(+0.15%)
Jun 23, 2021 10.27 10.27 10.20 10.23 155,220 +0.00(+0.00%)
Jun 22, 2021 10.27 10.31 10.20 10.23 138,904 -0.03(-0.30%)
Jun 21, 2021 10.26 10.26 10.20 10.26 145,621 +0.02(+0.23%)
Jun 18, 2021 10.26 10.27 10.20 10.24 196,275 -0.02(-0.23%)
Jun 17, 2021 10.26 10.31 10.24 10.26 221,841 +0.00(+0.00%)
Jun 16, 2021 10.17 10.29 10.14 10.26 316,828 +0.08(+0.77%)
Jun 15, 2021 10.13 10.18 10.11 10.18 221,017 +0.05(+0.54%)
Jun 14, 2021 10.04 10.13 10.02 10.13 307,763 +0.13(+1.30%)
Jun 11, 2021 10.01 10.03 9.965 9.996 741,994 -0.02(-0.23%)
Jun 10, 2021 10.12 10.17 9.996 10.02 571,605 -0.08(-0.77%)
Jun 09, 2021 10.15 10.15 10.08 10.10 196,842 -0.02(-0.23%)
Jun 08, 2021 10.17 10.19 10.11 10.12 176,104 -0.05(-0.46%)
Jun 07, 2021 10.14 10.17 10.11 10.17 123,614 +0.03(+0.31%)
Jun 04, 2021 10.16 10.16 10.11 10.14 101,435 +0.01(+0.08%)
Jun 03, 2021 10.12 10.14 10.08 10.13 111,273 -0.01(-0.08%)
Jun 02, 2021 10.09 10.14 10.07 10.14 161,135 +0.06(+0.62%)
Jun 01, 2021 10.07 10.10 10.03 10.07 196,319 +0.02(+0.16%)
May 28, 2021 10.04 10.06 10.03 10.06 111,495 +0.05(+0.47%)
May 27, 2021 10.07 10.07 10.00 10.01 155,833 -0.02(-0.23%)
May 26, 2021 10.04 10.08 10.03 10.03 168,658 +0.01(+0.08%)
May 25, 2021 10.04 10.04 10.00 10.03 157,490 +0.00(+0.00%)
May 24, 2021 10.04 10.05 10.01 10.03 123,800 +0.01(+0.08%)
May 21, 2021 10.05 10.06 9.996 10.02 108,089 +0.01(+0.08%)
May 20, 2021 10.00 10.03 9.980 10.01 119,492 +0.03(+0.31%)
May 19, 2021 9.949 9.988 9.903 9.980 200,120 -0.01(-0.08%)
May 18, 2021 10.01 10.05 9.988 9.988 126,002 -0.03(-0.31%)
May 17, 2021 10.03 10.03 9.988 10.02 266,738 +0.01(+0.08%)
May 14, 2021 10.03 10.04 9.980 10.01 131,253 +0.02(+0.23%)
May 13, 2021 10.03 10.05 9.965 9.988 321,319 -0.00(-0.03%)
May 12, 2021 10.02 10.04 9.983 9.991 147,109 -0.03(-0.31%)
May 11, 2021 10.03 10.03 9.991 10.02 143,155 -0.02(-0.15%)
May 10, 2021 10.08 10.10 10.04 10.04 145,623 -0.05(-0.46%)
May 07, 2021 10.08 10.10 10.05 10.08 151,701 +0.02(+0.15%)
May 06, 2021 10.06 10.09 10.04 10.07 129,903 +0.02(+0.15%)
May 05, 2021 10.06 10.08 10.01 10.05 131,740 +0.01(+0.08%)
May 04, 2021 10.03 10.05 9.991 10.04 124,526 +0.01(+0.08%)
May 03, 2021 9.975 10.04 9.975 10.04 101,915 +0.07(+0.70%)
Apr 30, 2021 9.929 9.968 9.903 9.968 144,174 +0.05(+0.55%)
Apr 29, 2021 9.944 9.960 9.883 9.913 199,181 -0.03(-0.31%)
Apr 28, 2021 9.952 9.968 9.929 9.944 129,529 +0.02(+0.16%)
Apr 27, 2021 9.968 9.968 9.929 9.929 195,199 -0.01(-0.08%)
Apr 26, 2021 9.991 9.991 9.929 9.937 142,845 -0.06(-0.62%)
Apr 23, 2021 9.937 9.998 9.929 9.998 103,147 +0.08(+0.78%)
Apr 22, 2021 9.968 9.983 9.906 9.921 164,600 -0.03(-0.31%)
Apr 21, 2021 9.960 9.968 9.944 9.952 110,367 -0.01(-0.08%)
Apr 20, 2021 9.983 9.983 9.906 9.960 212,332 +0.00(+0.00%)
Apr 19, 2021 10.02 10.05 9.937 9.960 176,702 -0.02(-0.23%)
Apr 16, 2021 10.01 10.02 9.983 9.983 122,690 -0.04(-0.39%)
Apr 15, 2021 10.03 10.05 9.991 10.02 247,045 +0.02(+0.15%)
Apr 14, 2021 10.04 10.04 9.991 10.01 118,679 -0.01(-0.10%)
Apr 13, 2021 10.04 10.04 10.01 10.02 82,932 -0.02(-0.15%)
Apr 12, 2021 10.05 10.07 9.993 10.03 231,848 -0.02(-0.15%)
Apr 09, 2021 10.05 10.07 10.03 10.05 178,738 +0.00(+0.00%)
Apr 08, 2021 10.04 10.05 10.02 10.05 271,889 +0.02(+0.23%)
Apr 07, 2021 10.02 10.04 10.01 10.02 182,526 +0.02(+0.23%)
Apr 06, 2021 10.04 10.05 10.00 10.00 141,804 -0.03(-0.31%)
Apr 05, 2021 10.04 10.05 10.00 10.03 283,455 -0.01(-0.08%)
Apr 01, 2021 10.02 10.04 10.01 10.04 170,022 +0.05(+0.46%)
Mar 31, 2021 10.02 10.03 9.982 9.993 270,632 +0.00(+0.00%)
Mar 30, 2021 10.02 10.02 9.970 9.993 199,859 +0.01(+0.08%)
Mar 29, 2021 10.06 10.06 9.978 9.986 235,845 -0.08(-0.76%)
Mar 26, 2021 10.02 10.06 9.955 10.06 252,367 +0.08(+0.77%)
Mar 25, 2021 10.05 10.06 9.978 9.986 137,506 -0.06(-0.61%)
Mar 24, 2021 10.04 10.06 10.01 10.05 228,307 +0.05(+0.54%)
Mar 23, 2021 10.00 10.03 9.963 9.993 144,939 +0.01(+0.08%)
Mar 22, 2021 10.05 10.06 9.955 9.986 182,618 -0.03(-0.31%)
Mar 19, 2021 9.993 10.02 9.955 10.02 145,436 +0.04(+0.38%)
Mar 18, 2021 9.978 10.00 9.924 9.978 279,621 -0.01(-0.08%)
Mar 17, 2021 10.04 10.07 9.986 9.986 180,881 -0.05(-0.46%)
Mar 16, 2021 10.05 10.06 10.02 10.03 162,156 +0.02(+0.15%)
Mar 15, 2021 9.940 10.02 9.940 10.02 209,501 +0.08(+0.77%)
Mar 12, 2021 9.993 9.993 9.932 9.940 132,167 -0.03(-0.26%)
Mar 11, 2021 10.03 10.05 9.942 9.965 101,499 -0.01(-0.08%)
Mar 10, 2021 10.00 10.01 9.950 9.973 196,122 +0.02(+0.15%)
Mar 09, 2021 9.858 9.980 9.850 9.958 428,402 +0.10(+1.01%)
Mar 08, 2021 9.835 9.858 9.805 9.858 193,671 +0.02(+0.23%)
Mar 05, 2021 9.820 9.835 9.720 9.835 190,903 +0.05(+0.55%)
Mar 04, 2021 9.873 9.919 9.697 9.782 319,455 -0.11(-1.16%)
Mar 03, 2021 9.896 9.904 9.828 9.896 209,921 +0.00(+0.00%)
Mar 02, 2021 9.866 9.904 9.828 9.896 265,611 +0.04(+0.39%)
Mar 01, 2021 9.843 9.881 9.821 9.858 222,442 +0.04(+0.39%)
Feb 26, 2021 9.820 9.866 9.782 9.820 201,886 +0.04(+0.39%)
Feb 25, 2021 9.881 9.942 9.759 9.782 253,958 -0.08(-0.85%)
Feb 24, 2021 9.850 9.942 9.850 9.866 418,275 +0.02(+0.16%)
Feb 23, 2021 9.858 9.889 9.829 9.850 295,546 -0.01(-0.08%)
Feb 22, 2021 9.843 9.873 9.835 9.858 247,207 +0.00(+0.00%)
Feb 19, 2021 9.858 9.912 9.858 9.858 325,973 +0.00(+0.00%)
Feb 18, 2021 9.720 9.858 9.720 9.858 246,590 +0.13(+1.34%)
Feb 17, 2021 9.743 9.904 9.713 9.728 399,267 -0.02(-0.16%)
Feb 16, 2021 9.866 9.866 9.728 9.743 269,581 -0.08(-0.86%)
Feb 12, 2021 9.858 9.889 9.805 9.828 161,613 -0.03(-0.26%)
Feb 11, 2021 9.853 9.891 9.818 9.853 181,746 -0.01(-0.08%)
Feb 10, 2021 9.853 9.861 9.815 9.861 254,876 +0.03(+0.31%)
Feb 09, 2021 9.686 9.842 9.670 9.830 370,805 +0.14(+1.49%)
Feb 08, 2021 9.701 9.711 9.663 9.686 306,486 +0.00(+0.00%)
Feb 05, 2021 9.731 9.754 9.670 9.686 306,632 -0.05(-0.55%)
Feb 04, 2021 9.708 9.739 9.686 9.739 264,745 +0.06(+0.63%)
Feb 03, 2021 9.617 9.708 9.610 9.678 213,665 +0.09(+0.95%)
Feb 02, 2021 9.678 9.739 9.571 9.587 265,801 -0.09(-0.94%)
Feb 01, 2021 9.495 9.724 9.495 9.678 329,429 +0.22(+2.33%)
Jan 29, 2021 9.518 9.526 9.427 9.457 214,760 -0.04(-0.40%)
Jan 28, 2021 9.587 9.617 9.480 9.495 205,731 -0.08(-0.87%)
Jan 27, 2021 9.724 9.724 9.571 9.579 301,997 -0.14(-1.49%)
Jan 26, 2021 9.746 9.746 9.701 9.724 244,818 +0.00(+0.00%)
Jan 25, 2021 9.724 9.739 9.670 9.724 317,696 +0.03(+0.31%)
Jan 22, 2021 9.716 9.762 9.670 9.693 452,784 -0.02(-0.23%)
Jan 21, 2021 9.701 9.716 9.663 9.716 422,659 +0.03(+0.31%)
Jan 20, 2021 9.701 9.703 9.663 9.686 264,277 +0.02(+0.16%)
Jan 19, 2021 9.686 9.708 9.640 9.670 411,191 +0.01(+0.08%)
Jan 15, 2021 9.663 9.670 9.617 9.663 360,782 +0.00(+0.00%)
Jan 14, 2021 9.511 9.716 9.473 9.663 1,121,785 +0.19(+2.01%)
Jan 13, 2021 9.381 9.480 9.343 9.473 318,684 +0.11(+1.14%)
Jan 12, 2021 9.320 9.374 9.275 9.366 285,788 +0.06(+0.65%)
Jan 11, 2021 9.282 9.358 9.275 9.305 171,568 +0.02(+0.25%)
Jan 08, 2021 9.298 9.343 9.275 9.282 164,290 +0.01(+0.08%)
Jan 07, 2021 9.229 9.305 9.199 9.275 214,559 +0.09(+0.99%)
Jan 06, 2021 9.191 9.275 9.107 9.183 547,292 -0.01(-0.08%)
Jan 05, 2021 9.115 9.191 9.092 9.191 594,774 +0.09(+1.00%)
Jan 04, 2021 9.214 9.214 9.069 9.100 767,074 -0.11(-1.24%)
Dec 31, 2020 9.214 9.214 9.214 279,025 +0.09(+1.00%)
Dec 30, 2020 9.176 9.191 9.123 9.123 279,025 -0.04(-0.44%)
Dec 29, 2020 9.133 9.246 9.095 9.163 542,172 -0.01(-0.08%)
Dec 28, 2020 9.186 9.186 9.103 9.171 440,543 -0.02(-0.16%)
Dec 24, 2020 9.156 9.186 9.133 9.186 72,688 +0.06(+0.66%)
Dec 23, 2020 9.125 9.148 9.110 9.125 153,027 +0.03(+0.33%)
Dec 22, 2020 9.103 9.148 9.065 9.095 211,759 -0.02(-0.17%)
Dec 21, 2020 9.156 9.156 9.087 9.110 240,304 -0.05(-0.50%)
Dec 18, 2020 9.209 9.209 9.148 9.156 169,826 -0.03(-0.33%)
Dec 17, 2020 9.186 9.216 9.173 9.186 103,488 +0.04(+0.41%)
Dec 16, 2020 9.148 9.178 9.148 9.148 138,907 -0.01(-0.08%)
Dec 15, 2020 9.186 9.201 9.148 9.156 370,868 +0.00(+0.00%)
Dec 14, 2020 9.201 9.209 9.156 9.156 109,953 -0.00(-0.03%)
Dec 11, 2020 9.226 9.253 9.158 9.158 76,145 -0.06(-0.65%)
Dec 10, 2020 9.226 9.262 9.218 9.218 147,325 +0.00(+0.00%)
Dec 09, 2020 9.271 9.286 9.218 9.218 98,489 -0.02(-0.24%)
Dec 08, 2020 9.256 9.293 9.241 9.241 84,654 +0.00(+0.00%)
Dec 07, 2020 9.241 9.301 9.196 9.241 222,143 -0.02(-0.16%)
Dec 04, 2020 9.233 9.316 9.233 9.256 147,506 +0.00(+0.00%)
Dec 03, 2020 9.286 9.286 9.233 9.256 165,369 +0.00(+0.00%)
Dec 02, 2020 9.128 9.256 9.128 9.256 197,275 +0.11(+1.15%)
Dec 01, 2020 9.098 9.151 9.090 9.151 163,049 +0.08(+0.91%)
Nov 30, 2020 9.068 9.075 9.023 9.068 264,909 +0.00(+0.00%)
Nov 27, 2020 9.015 9.068 9.015 9.068 79,733 +0.06(+0.67%)
Nov 25, 2020 9.030 9.068 9.000 9.008 102,191 -0.02(-0.25%)
Nov 24, 2020 9.030 9.053 9.015 9.030 120,273 +0.02(+0.25%)
Nov 23, 2020 8.977 9.015 8.962 9.008 132,867 +0.07(+0.76%)
Nov 20, 2020 8.955 8.992 8.639 8.940 88,238 -0.02(-0.17%)
Nov 19, 2020 8.985 9.008 8.955 8.955 91,289 -0.02(-0.17%)
Nov 18, 2020 8.947 9.000 8.932 8.970 133,765 +0.03(+0.34%)
Nov 17, 2020 8.917 8.947 8.910 8.940 84,505 +0.02(+0.25%)
Nov 16, 2020 8.970 8.970 8.917 8.917 82,522 -0.02(-0.17%)
Nov 13, 2020 8.940 8.955 8.902 8.932 105,247 +0.04(+0.50%)
Nov 12, 2020 8.918 8.933 8.888 8.888 118,808 -0.03(-0.34%)
Nov 11, 2020 8.881 8.918 8.836 8.918 70,431 +0.07(+0.76%)
Nov 10, 2020 8.843 8.851 8.791 8.851 137,898 +0.04(+0.51%)
Nov 09, 2020 8.828 8.940 8.777 8.806 235,651 +0.07(+0.77%)
Nov 06, 2020 8.746 8.791 8.724 8.739 133,374 +0.01(+0.09%)
Nov 05, 2020 8.701 8.753 8.679 8.731 132,594 +0.07(+0.78%)
Nov 04, 2020 8.634 8.686 8.559 8.664 158,954 +0.08(+0.96%)
Nov 03, 2020 8.514 8.589 8.504 8.582 135,221 +0.08(+0.97%)
Nov 02, 2020 8.477 8.522 8.477 8.499 123,664 +0.02(+0.26%)
Oct 30, 2020 8.469 8.477 8.440 8.477 229,558 +0.01(+0.09%)
Oct 29, 2020 8.432 8.492 8.402 8.469 432,986 +0.04(+0.53%)
Oct 28, 2020 8.477 8.477 8.380 8.425 387,528 -0.08(-0.97%)
Oct 27, 2020 8.477 8.529 8.462 8.507 105,008 +0.00(+0.00%)
Oct 26, 2020 8.507 8.522 8.454 8.507 129,121 -0.03(-0.35%)
Oct 23, 2020 8.522 8.544 8.507 8.537 186,081 +0.01(+0.18%)
Oct 22, 2020 8.507 8.552 8.507 8.522 303,815 +0.01(+0.09%)
Oct 21, 2020 8.552 8.559 8.507 8.514 199,033 -0.05(-0.61%)
Oct 20, 2020 8.611 8.611 8.559 8.567 532,397 -0.02(-0.26%)
Oct 19, 2020 8.664 8.664 8.559 8.589 187,610 -0.05(-0.61%)
Oct 16, 2020 8.694 8.709 8.641 8.641 113,842 -0.05(-0.60%)
Oct 15, 2020 8.761 8.761 8.671 8.694 91,728 -0.08(-0.94%)
Oct 14, 2020 8.776 8.798 8.753 8.776 103,681 +0.01(+0.08%)
Oct 13, 2020 8.784 8.806 8.740 8.769 123,408 -0.02(-0.25%)
Oct 12, 2020 8.836 8.836 8.769 8.792 203,698 +0.01(+0.08%)
Oct 09, 2020 8.799 8.799 8.754 8.784 111,779 +0.01(+0.17%)
Oct 08, 2020 8.747 8.799 8.747 8.769 66,402 +0.06(+0.68%)
Oct 07, 2020 8.732 8.747 8.710 8.710 137,561 +0.02(+0.26%)
Oct 06, 2020 8.710 8.740 8.680 8.688 73,354 -0.02(-0.26%)
Oct 05, 2020 8.665 8.732 8.665 8.710 95,930 +0.05(+0.60%)
Oct 02, 2020 8.554 8.658 8.540 8.658 120,263 +0.08(+0.95%)
Oct 01, 2020 8.554 8.613 8.554 8.576 74,186 +0.04(+0.43%)
Sep 30, 2020 8.554 8.584 8.539 8.539 192,660 +0.01(+0.17%)
Sep 29, 2020 8.561 8.561 8.524 8.524 218,721 -0.04(-0.43%)
Sep 28, 2020 8.576 8.599 8.547 8.561 154,142 +0.00(+0.00%)
Sep 25, 2020 8.621 8.621 8.561 8.561 110,971 -0.08(-0.95%)
Sep 24, 2020 8.628 8.651 8.569 8.643 122,018 +0.01(+0.09%)
Sep 23, 2020 8.710 8.710 8.621 8.636 82,805 -0.05(-0.60%)
Sep 22, 2020 8.710 8.710 8.665 8.688 84,347 -0.01(-0.09%)
Sep 21, 2020 8.740 8.740 8.658 8.695 68,204 -0.05(-0.59%)
Sep 18, 2020 8.725 8.754 8.725 8.747 109,085 +0.03(+0.34%)
Sep 17, 2020 8.732 8.762 8.717 8.717 97,684 -0.04(-0.51%)
Sep 16, 2020 8.792 8.821 8.762 8.762 173,258 -0.04(-0.42%)
Sep 15, 2020 8.829 8.829 8.762 8.799 73,088 +0.00(+0.00%)
Sep 14, 2020 8.762 8.799 8.740 8.799 96,217 +0.09(+1.01%)
Sep 11, 2020 8.681 8.711 8.652 8.711 119,987 +0.06(+0.68%)
Sep 10, 2020 8.689 8.718 8.644 8.652 140,931 -0.04(-0.51%)
Sep 09, 2020 8.644 8.696 8.615 8.696 262,732 +0.08(+0.94%)
Sep 08, 2020 8.585 8.615 8.549 8.615 130,410 +0.01(+0.09%)
Sep 04, 2020 8.608 8.630 8.526 8.608 103,582 +0.01(+0.17%)
Sep 03, 2020 8.674 8.674 8.571 8.593 208,911 -0.09(-1.02%)
Sep 02, 2020 8.681 8.696 8.637 8.681 220,197 +0.00(+0.00%)
Sep 01, 2020 8.659 8.681 8.630 8.681 100,169 +0.04(+0.43%)
Aug 31, 2020 8.681 8.696 8.644 8.644 126,117 -0.03(-0.34%)
Aug 28, 2020 8.674 8.674 8.644 8.674 100,463 +0.01(+0.17%)
Aug 27, 2020 8.667 8.681 8.644 8.659 172,241 +0.01(+0.17%)
Aug 26, 2020 8.637 8.659 8.630 8.644 265,092 +0.01(+0.17%)
Aug 25, 2020 8.615 8.630 8.595 8.630 101,393 +0.02(+0.26%)
Aug 24, 2020 8.578 8.615 8.563 8.608 65,439 +0.02(+0.26%)
Aug 21, 2020 8.637 8.637 8.515 8.585 191,843 -0.04(-0.51%)
Aug 20, 2020 8.644 8.659 8.622 8.630 212,409 -0.01(-0.09%)
Aug 19, 2020 8.608 8.681 8.595 8.637 237,821 +0.02(+0.26%)
Aug 18, 2020 8.615 8.615 8.568 8.615 93,192 +0.03(+0.34%)
Aug 17, 2020 8.578 8.608 8.534 8.585 198,782 +0.01(+0.09%)
Aug 14, 2020 8.549 8.600 8.526 8.578 111,987 +0.04(+0.52%)
Aug 13, 2020 8.578 8.578 8.534 8.534 118,728 -0.01(-0.10%)
Aug 12, 2020 8.498 8.549 8.498 8.542 101,451 +0.12(+1.48%)
Aug 11, 2020 8.564 8.564 8.418 8.418 159,337 -0.10(-1.12%)
Aug 10, 2020 8.498 8.513 8.476 8.513 68,660 +0.04(+0.52%)
Aug 07, 2020 8.440 8.469 8.425 8.469 135,409 +0.04(+0.52%)
Aug 06, 2020 8.432 8.469 8.425 8.425 43,677 +0.01(+0.09%)
Aug 05, 2020 8.403 8.461 8.403 8.418 64,154 +0.01(+0.17%)
Aug 04, 2020 8.403 8.425 8.388 8.403 160,459 +0.01(+0.17%)
Aug 03, 2020 8.388 8.399 8.352 8.388 99,068 +0.01(+0.18%)
Jul 31, 2020 8.344 8.374 8.322 8.374 90,227 +0.04(+0.53%)
Jul 30, 2020 8.366 8.366 8.308 8.330 113,081 -0.04(-0.44%)
Jul 29, 2020 8.337 8.366 8.322 8.366 178,633 +0.03(+0.35%)
Jul 28, 2020 8.330 8.352 8.315 8.337 167,873 +0.01(+0.09%)
Jul 27, 2020 8.315 8.352 8.304 8.330 135,475 +0.04(+0.44%)
Jul 24, 2020 8.249 8.308 8.234 8.293 63,609 +0.04(+0.44%)
Jul 23, 2020 8.220 8.271 8.220 8.256 95,893 +0.04(+0.54%)
Jul 22, 2020 8.227 8.238 8.212 8.212 53,676 -0.01(-0.18%)
Jul 21, 2020 8.242 8.271 8.220 8.227 96,005 +0.01(+0.18%)
Jul 20, 2020 8.205 8.227 8.183 8.212 94,449 +0.03(+0.36%)
Jul 17, 2020 8.205 8.205 8.168 8.183 115,206 -0.03(-0.36%)
Jul 16, 2020 8.154 8.212 8.154 8.212 88,455 +0.04(+0.54%)
Jul 15, 2020 8.198 8.227 8.161 8.168 131,551 -0.01(-0.18%)
Jul 14, 2020 8.146 8.183 8.132 8.183 127,280 +0.05(+0.62%)
Jul 13, 2020 8.118 8.155 8.082 8.133 136,235 +0.06(+0.72%)
Jul 10, 2020 8.082 8.089 8.035 8.074 69,834 +0.02(+0.27%)
Jul 09, 2020 8.111 8.116 8.053 8.053 133,703 -0.04(-0.45%)
Jul 08, 2020 8.169 8.169 8.074 8.089 117,929 -0.04(-0.54%)
Jul 07, 2020 8.147 8.198 8.133 8.133 76,062 -0.05(-0.62%)
Jul 06, 2020 8.205 8.205 8.140 8.184 104,181 +0.04(+0.45%)
Jul 02, 2020 8.220 8.235 8.133 8.147 169,225 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.