Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.25 12.09 10.90 11.52 115,500 +0.32(+2.86%)
Apr 29, 2021 10.77 11.53 10.75 11.20 94,685 +0.31(+2.85%)
Apr 28, 2021 10.60 11.12 10.36 10.89 48,262 +0.20(+1.87%)
Apr 27, 2021 10.50 10.76 10.46 10.69 28,944 +0.08(+0.75%)
Apr 26, 2021 10.30 10.77 10.12 10.61 49,962 +0.28(+2.71%)
Apr 23, 2021 10.20 10.33 10.01 10.33 26,700 +0.13(+1.27%)
Apr 22, 2021 9.060 10.20 9.060 10.20 29,468 +1.20(+13.33%)
Apr 21, 2021 8.900 9.120 8.790 9.000 29,594 +0.02(+0.22%)
Apr 20, 2021 9.770 9.955 8.870 8.980 50,087 -0.72(-7.42%)
Apr 19, 2021 10.11 10.11 9.550 9.700 25,140 -0.50(-4.90%)
Apr 16, 2021 10.35 10.35 10.16 10.20 74,900 -0.10(-0.97%)
Apr 15, 2021 10.30 10.35 10.21 10.30 30,337 +0.08(+0.78%)
Apr 14, 2021 10.32 10.40 10.13 10.22 99,228 -0.13(-1.26%)
Apr 13, 2021 10.32 10.42 10.21 10.35 79,229 +0.05(+0.49%)
Apr 12, 2021 10.21 10.43 10.11 10.30 43,920 +0.04(+0.39%)
Apr 09, 2021 10.45 10.45 10.19 10.26 35,500 -0.19(-1.82%)
Apr 08, 2021 10.36 10.50 10.22 10.45 81,920 -0.04(-0.38%)
Apr 07, 2021 10.13 10.50 10.13 10.49 33,976 +0.27(+2.64%)
Apr 06, 2021 10.06 10.27 10.06 10.22 23,685 +0.16(+1.59%)
Apr 05, 2021 10.18 10.25 9.910 10.06 30,365 +0.02(+0.20%)
Apr 01, 2021 10.38 10.41 9.980 10.04 111,900 -0.17(-1.67%)
Mar 31, 2021 10.00 10.41 10.00 10.21 136,371 +0.32(+3.24%)
Mar 30, 2021 9.550 9.960 9.480 9.890 23,466 +0.30(+3.13%)
Mar 29, 2021 9.590 9.940 9.320 9.590 23,691 -0.06(-0.62%)
Mar 26, 2021 9.350 9.650 9.320 9.650 19,200 +0.26(+2.77%)
Mar 25, 2021 10.00 10.05 9.300 9.390 27,449 -0.69(-6.85%)
Mar 24, 2021 10.82 10.82 10.00 10.08 38,806 -0.52(-4.91%)
Mar 23, 2021 10.63 10.85 10.04 10.60 131,195 -0.14(-1.30%)
Mar 22, 2021 10.61 10.85 10.38 10.74 234,742 +0.10(+0.94%)
Mar 19, 2021 10.66 11.10 10.10 10.64 292,100 -0.03(-0.28%)
Mar 18, 2021 11.00 11.29 10.55 10.67 342,962 -0.38(-3.44%)
Mar 17, 2021 10.37 11.09 10.36 11.05 114,350 +0.56(+5.34%)
Mar 16, 2021 9.910 10.50 9.770 10.49 29,230 +0.55(+5.53%)
Mar 15, 2021 9.720 9.990 9.705 9.940 23,373 +0.27(+2.79%)
Mar 12, 2021 9.560 9.849 9.450 9.670 41,100 +0.12(+1.26%)
Mar 11, 2021 9.690 9.950 9.450 9.550 88,838 +0.07(+0.74%)
Mar 10, 2021 9.510 9.900 9.210 9.480 77,779 -0.15(-1.56%)
Mar 09, 2021 9.070 9.890 9.010 9.630 59,740 +0.55(+6.06%)
Mar 08, 2021 8.700 9.560 8.600 9.080 60,986 +0.42(+4.85%)
Mar 05, 2021 8.270 8.840 7.800 8.660 44,800 +0.39(+4.72%)
Mar 04, 2021 9.110 9.110 8.160 8.270 45,349 -0.73(-8.11%)
Mar 03, 2021 9.460 9.470 8.930 9.000 31,110 -0.25(-2.70%)
Mar 02, 2021 9.800 9.800 8.950 9.250 87,380 -0.55(-5.61%)
Mar 01, 2021 9.700 9.800 9.315 9.800 62,742 +0.10(+1.03%)
Feb 26, 2021 9.510 9.700 8.920 9.700 53,500 +0.51(+5.55%)
Feb 25, 2021 9.120 9.340 8.870 9.190 19,613 +0.08(+0.88%)
Feb 24, 2021 9.220 9.260 8.880 9.110 21,788 -0.08(-0.87%)
Feb 23, 2021 9.060 9.230 8.280 9.190 57,456 -0.13(-1.39%)
Feb 22, 2021 9.440 9.490 9.110 9.320 32,029 -0.09(-0.96%)
Feb 19, 2021 9.510 9.550 9.370 9.410 48,600 -0.09(-0.95%)
Feb 18, 2021 9.040 9.580 8.945 9.500 37,037 +0.48(+5.32%)
Feb 17, 2021 8.990 9.070 8.790 9.020 56,576 +0.17(+1.92%)
Feb 16, 2021 8.900 9.050 8.800 8.850 29,178 +0.00(+0.00%)
Feb 12, 2021 8.730 8.940 8.602 8.850 21,400 +0.17(+1.96%)
Feb 11, 2021 8.660 8.760 8.590 8.680 36,363 +0.11(+1.28%)
Feb 10, 2021 8.850 8.855 8.540 8.570 56,878 -0.28(-3.16%)
Feb 09, 2021 8.800 8.950 8.750 8.850 70,371 +0.08(+0.91%)
Feb 08, 2021 9.330 9.600 8.703 8.770 2,098,160 -0.52(-5.60%)
Feb 05, 2021 9.535 9.535 9.250 9.290 17,800 -0.12(-1.28%)
Feb 04, 2021 9.590 9.600 9.190 9.410 12,531 -0.19(-1.98%)
Feb 03, 2021 9.410 9.720 9.380 9.600 25,150 +0.19(+2.02%)
Feb 02, 2021 9.660 9.710 9.300 9.410 28,580 -0.41(-4.18%)
Feb 01, 2021 9.620 9.980 9.060 9.821 67,472 +0.16(+1.67%)
Jan 29, 2021 9.605 9.685 9.530 9.660 9,400 -0.02(-0.21%)
Jan 28, 2021 9.870 9.900 9.520 9.680 17,784 -0.19(-1.93%)
Jan 27, 2021 9.530 10.00 9.330 9.870 33,006 +0.27(+2.81%)
Jan 26, 2021 9.750 9.830 9.600 9.600 16,210 -0.35(-3.52%)
Jan 25, 2021 9.780 10.01 9.680 9.950 12,904 +0.14(+1.43%)
Jan 22, 2021 9.850 9.930 9.678 9.810 16,700 -0.13(-1.31%)
Jan 21, 2021 10.31 10.39 9.870 9.940 53,385 -0.37(-3.59%)
Jan 20, 2021 9.910 10.35 9.732 10.31 44,428 +0.42(+4.19%)
Jan 19, 2021 10.07 10.15 9.600 9.895 31,810 -0.19(-1.84%)
Jan 15, 2021 10.04 10.45 9.799 10.08 44,900 -0.02(-0.20%)
Jan 14, 2021 8.950 10.25 8.750 10.10 81,321 +1.12(+12.47%)
Jan 13, 2021 8.830 9.000 8.060 8.980 28,588 +0.26(+2.98%)
Jan 12, 2021 8.720 9.240 8.460 8.720 45,023 +0.12(+1.40%)
Jan 11, 2021 8.600 8.850 8.240 8.600 30,639 -0.35(-3.91%)
Jan 08, 2021 8.750 9.270 8.724 8.950 139,300 +0.38(+4.43%)
Jan 07, 2021 8.000 8.600 7.625 8.570 112,081 +0.66(+8.34%)
Jan 06, 2021 7.460 8.000 7.460 7.910 158,104 +0.60(+8.21%)
Jan 05, 2021 7.450 7.590 7.310 7.310 46,256 -0.18(-2.40%)
Jan 04, 2021 7.050 7.500 7.050 7.490 52,274 +0.46(+6.54%)
Dec 31, 2020 7.030 7.030 7.030 41,567 -0.10(-1.40%)
Dec 30, 2020 7.250 7.330 7.000 7.130 41,567 +0.00(+0.00%)
Dec 29, 2020 7.150 7.260 7.110 7.130 43,752 -0.12(-1.66%)
Dec 28, 2020 7.350 7.390 7.073 7.250 51,934 -0.11(-1.49%)
Dec 24, 2020 7.320 7.360 7.130 7.360 8,900 +0.07(+0.89%)
Dec 23, 2020 7.080 7.395 7.080 7.295 34,908 +0.22(+3.18%)
Dec 22, 2020 7.190 7.340 7.000 7.070 36,825 -0.18(-2.48%)
Dec 21, 2020 7.100 7.430 6.810 7.250 64,532 +0.45(+6.62%)
Dec 18, 2020 7.330 7.390 6.760 6.800 174,700 -0.53(-7.23%)
Dec 17, 2020 7.270 7.440 7.110 7.330 69,719 +0.20(+2.81%)
Dec 16, 2020 7.240 7.270 7.030 7.130 65,676 -0.04(-0.56%)
Dec 15, 2020 7.190 7.290 7.087 7.170 50,189 -0.02(-0.28%)
Dec 14, 2020 7.310 7.310 7.150 7.190 83,213 -0.07(-0.96%)
Dec 11, 2020 7.610 7.610 6.810 7.260 217,400 -0.39(-5.10%)
Dec 10, 2020 7.580 7.670 7.404 7.650 49,934 -0.02(-0.26%)
Dec 09, 2020 7.590 7.670 7.360 7.670 86,530 +0.18(+2.40%)
Dec 08, 2020 7.370 7.550 7.170 7.490 301,313 +0.42(+5.94%)
Dec 07, 2020 7.160 7.300 6.900 7.070 176,822 +0.00(+0.00%)
Dec 04, 2020 6.850 7.230 6.850 7.070 378,700 +0.78(+12.40%)
Dec 03, 2020 5.990 6.400 5.950 6.290 147,493 +0.33(+5.54%)
Dec 02, 2020 5.630 6.230 5.571 5.960 103,078 +0.41(+7.39%)
Dec 01, 2020 5.200 5.650 5.200 5.550 206,816 +0.40(+7.77%)
Nov 30, 2020 5.250 5.250 4.960 5.150 408,225 -0.04(-0.77%)
Nov 27, 2020 5.300 5.440 4.950 5.190 93,300 -0.02(-0.36%)
Nov 25, 2020 5.100 5.450 5.082 5.209 131,400 +0.11(+2.24%)
Nov 24, 2020 5.210 5.210 4.990 5.095 117,348 +0.00(+0.10%)
Nov 23, 2020 5.240 5.250 5.080 5.090 60,417 -0.14(-2.68%)
Nov 20, 2020 5.852 5.852 5.150 5.230 85,000 -0.62(-10.60%)
Nov 19, 2020 6.140 6.140 5.740 5.850 36,132 -0.35(-5.65%)
Nov 18, 2020 6.300 6.530 6.200 6.200 26,103 -0.20(-3.13%)
Nov 17, 2020 6.500 6.750 6.040 6.400 48,351 -0.32(-4.76%)
Nov 16, 2020 6.920 6.930 6.720 6.720 10,804 -0.14(-2.04%)
Nov 13, 2020 6.945 6.963 6.860 6.860 1,900 -0.14(-2.00%)
Nov 12, 2020 6.900 7.075 6.860 7.000 13,922 -0.11(-1.48%)
Nov 11, 2020 6.820 7.250 6.820 7.105 9,970 +0.05(+0.71%)
Nov 10, 2020 6.840 7.100 6.760 7.055 16,489 +0.13(+1.95%)
Nov 09, 2020 6.760 6.995 6.760 6.920 6,590 +0.14(+2.06%)
Nov 06, 2020 6.830 7.030 6.770 6.780 16,600 -0.25(-3.56%)
Nov 05, 2020 6.760 7.030 6.760 7.030 10,948 +0.13(+1.88%)
Nov 04, 2020 6.760 7.010 6.750 6.900 10,226 +0.15(+2.22%)
Nov 03, 2020 6.600 6.849 6.600 6.750 9,838 -0.10(-1.46%)
Nov 02, 2020 6.700 6.850 6.610 6.850 2,983 +0.00(+0.00%)
Oct 30, 2020 6.740 7.000 6.530 6.850 8,600 +0.34(+5.30%)
Oct 29, 2020 6.440 6.645 6.310 6.505 10,082 +0.25(+4.08%)
Oct 28, 2020 6.450 6.450 6.250 6.250 25,207 -0.40(-6.02%)
Oct 27, 2020 6.900 6.900 6.370 6.650 10,660 -0.06(-0.96%)
Oct 26, 2020 6.770 6.810 6.610 6.714 16,781 -0.19(-2.69%)
Oct 23, 2020 6.800 6.900 6.650 6.900 13,100 +0.18(+2.72%)
Oct 22, 2020 7.030 7.030 6.610 6.717 16,601 -0.60(-8.24%)
Oct 21, 2020 7.320 7.410 7.320 7.320 12,846 +0.01(+0.18%)
Oct 20, 2020 8.000 8.000 7.260 7.307 54,593 -1.66(-18.50%)
Oct 19, 2020 9.000 9.000 8.965 8.965 483 -0.19(-2.02%)
Oct 16, 2020 8.790 9.150 8.640 9.150 1,000 +0.30(+3.39%)
Oct 15, 2020 8.850 8.850 8.850 8.850 579 +0.00(+0.00%)
Oct 14, 2020 8.810 8.850 8.630 8.850 1,848 -0.15(-1.67%)
Oct 13, 2020 9.000 9.000 9.000 9.000 561 +0.10(+1.12%)
Oct 12, 2020 8.870 9.110 8.870 8.900 2,154 -0.26(-2.84%)
Oct 09, 2020 8.860 9.200 8.650 9.160 2,800 +0.18(+2.00%)
Oct 08, 2020 8.980 8.980 8.980 142 +0.00(+0.00%)
Oct 07, 2020 8.680 9.010 8.640 8.980 7,823 -0.07(-0.77%)
Oct 06, 2020 9.050 9.050 9.050 129 +0.00(+0.00%)
Oct 05, 2020 8.335 9.050 8.335 9.050 7,936 +0.44(+5.11%)
Oct 02, 2020 8.455 8.700 8.455 8.610 1,500 -0.09(-1.03%)
Oct 01, 2020 8.880 8.960 8.700 8.700 3,039 -0.12(-1.42%)
Sep 30, 2020 9.000 9.000 8.700 8.825 2,612 -0.18(-1.94%)
Sep 29, 2020 9.000 9.000 9.000 48 +0.00(+0.00%)
Sep 28, 2020 8.530 9.000 8.480 9.000 23,559 +0.33(+3.81%)
Sep 25, 2020 8.470 8.740 8.400 8.670 32,800 -0.08(-0.91%)
Sep 24, 2020 8.990 8.990 7.960 8.750 1,452 -0.10(-1.07%)
Sep 23, 2020 8.960 8.960 8.845 8.845 692 -0.06(-0.73%)
Sep 22, 2020 8.690 8.910 8.500 8.910 6,431 -0.02(-0.22%)
Sep 21, 2020 8.610 8.930 8.380 8.930 7,666 -0.22(-2.40%)
Sep 18, 2020 8.880 9.150 8.839 9.150 5,300 +0.08(+0.88%)
Sep 17, 2020 8.140 9.070 8.140 9.070 7,501 +0.33(+3.78%)
Sep 16, 2020 8.100 8.770 8.100 8.740 11,677 +0.06(+0.69%)
Sep 15, 2020 8.250 8.680 8.050 8.680 2,054 +0.46(+5.60%)
Sep 14, 2020 8.790 8.790 8.120 8.220 4,933 -0.08(-0.96%)
Sep 11, 2020 8.290 9.040 8.290 8.300 2,000 -0.55(-6.21%)
Sep 10, 2020 8.970 8.970 8.350 8.850 1,802 -0.20(-2.18%)
Sep 09, 2020 9.047 9.047 9.047 9.047 1,187 +0.33(+3.75%)
Sep 08, 2020 8.790 8.880 8.550 8.720 5,395 +0.22(+2.59%)
Sep 04, 2020 7.800 8.760 7.800 8.500 4,500 +0.24(+2.91%)
Sep 03, 2020 8.240 8.260 7.946 8.260 4,064 -0.14(-1.67%)
Sep 02, 2020 8.740 8.740 8.050 8.400 3,873 -0.10(-1.18%)
Sep 01, 2020 8.090 8.607 8.090 8.500 12,050 +0.27(+3.22%)
Aug 31, 2020 8.500 8.627 8.135 8.235 6,043 +0.04(+0.43%)
Aug 28, 2020 8.230 8.350 7.950 8.200 8,000 +0.54(+7.05%)
Aug 27, 2020 7.600 7.950 7.200 7.660 9,427 -0.50(-6.09%)
Aug 26, 2020 8.010 8.270 7.660 8.157 5,921 +0.01(+0.12%)
Aug 25, 2020 8.480 8.480 8.080 8.147 2,361 -0.37(-4.38%)
Aug 24, 2020 8.540 8.935 8.100 8.520 7,538 +0.49(+6.10%)
Aug 21, 2020 8.580 8.950 8.000 8.030 9,800 -0.55(-6.43%)
Aug 20, 2020 8.340 9.120 8.340 8.582 2,530 +0.08(+0.97%)
Aug 19, 2020 9.000 9.145 8.400 8.500 28,244 -0.50(-5.56%)
Aug 18, 2020 8.940 9.050 8.940 9.000 6,537 +0.33(+3.78%)
Aug 17, 2020 8.440 8.750 7.160 8.672 6,918 +0.31(+3.67%)
Aug 14, 2020 7.820 8.530 7.820 8.365 13,300 +0.70(+9.06%)
Aug 13, 2020 8.210 8.270 7.660 7.670 44,963 -0.83(-9.76%)
Aug 12, 2020 8.230 8.780 8.010 8.500 8,222 -0.45(-5.03%)
Aug 11, 2020 9.780 9.780 8.950 8.950 11,193 -0.25(-2.72%)
Aug 10, 2020 9.300 9.500 9.100 9.200 14,799 +0.15(+1.62%)
Aug 07, 2020 8.919 9.290 8.905 9.054 5,800 +0.17(+1.88%)
Aug 06, 2020 8.887 8.887 8.887 8.887 407 +0.24(+2.74%)
Aug 05, 2020 8.850 8.850 8.650 8.650 3,345 +0.00(+0.00%)
Aug 04, 2020 8.700 9.060 8.450 8.650 20,459 +0.10(+1.17%)
Aug 03, 2020 8.550 8.600 8.510 8.550 13,268 +0.05(+0.59%)
Jul 31, 2020 8.520 8.530 8.500 8.500 3,200 +0.05(+0.59%)
Jul 30, 2020 8.434 8.500 8.375 8.450 2,228 +0.10(+1.20%)
Jul 29, 2020 8.180 8.350 8.180 8.350 4,706 +0.34(+4.24%)
Jul 28, 2020 7.520 8.280 7.520 8.010 1,759 -0.43(-5.09%)
Jul 27, 2020 8.230 8.440 8.230 8.440 4,727 +0.42(+5.30%)
Jul 24, 2020 8.015 8.015 8.015 8.015 300 -0.36(-4.35%)
Jul 23, 2020 8.340 8.720 8.000 8.379 4,246 +0.32(+3.96%)
Jul 22, 2020 8.780 8.780 7.900 8.060 1,667 -0.20(-2.42%)
Jul 21, 2020 8.270 9.190 8.100 8.260 25,786 -0.14(-1.67%)
Jul 20, 2020 7.750 8.400 7.750 8.400 11,261 +0.40(+5.00%)
Jul 17, 2020 7.430 8.240 7.430 8.000 8,200 +0.31(+4.03%)
Jul 16, 2020 7.710 8.120 7.640 7.690 21,749 -0.43(-5.30%)
Jul 15, 2020 7.910 8.120 7.910 8.120 18,643 +0.53(+6.98%)
Jul 14, 2020 7.730 7.900 7.110 7.590 4,950 -0.31(-3.92%)
Jul 13, 2020 7.770 8.100 7.530 7.900 13,330 +0.26(+3.40%)
Jul 10, 2020 6.900 7.960 6.900 7.640 7,400 +0.56(+7.91%)
Jul 09, 2020 7.180 7.480 7.080 7.080 6,249 -0.31(-4.19%)
Jul 08, 2020 7.450 7.490 7.320 7.390 27,474 +0.15(+2.07%)
Jul 07, 2020 7.300 7.790 7.040 7.240 21,335 -0.53(-6.82%)
Jul 06, 2020 7.200 8.200 7.200 7.770 20,345 +0.87(+12.61%)
Jul 02, 2020 6.442 6.900 6.442 6.900 9,700 +0.43(+6.57%)
Jul 01, 2020 6.550 6.550 6.460 6.474 7,109 -0.07(-1.06%)
Jun 30, 2020 6.650 7.120 6.362 6.544 8,973 +0.29(+4.62%)
Jun 29, 2020 6.790 7.360 6.200 6.255 79,048 -0.62(-9.08%)
Jun 26, 2020 8.010 8.040 6.880 6.880 84,000 -1.02(-12.91%)
Jun 25, 2020 7.680 7.900 7.680 7.900 15,880 +0.07(+0.89%)
Jun 24, 2020 8.050 8.100 7.490 7.830 27,650 -0.22(-2.73%)
Jun 23, 2020 8.230 8.400 8.050 8.050 19,236 +0.11(+1.39%)
Jun 22, 2020 8.320 8.320 7.220 7.940 48,064 -0.50(-5.92%)
Jun 19, 2020 8.290 8.525 8.240 8.440 67,800 +0.23(+2.80%)
Jun 18, 2020 8.230 8.730 7.909 8.210 21,373 +0.21(+2.63%)
Jun 17, 2020 8.360 8.360 7.780 8.000 35,063 -0.31(-3.73%)
Jun 16, 2020 8.270 8.420 8.150 8.310 48,420 -0.10(-1.19%)
Jun 15, 2020 9.600 9.790 7.780 8.410 220,984 -1.55(-15.56%)
Jun 12, 2020 10.00 10.37 9.700 9.960 14,500 +0.41(+4.29%)
Jun 11, 2020 10.12 10.12 9.550 9.550 23,842 -0.70(-6.83%)
Jun 10, 2020 10.32 10.40 10.06 10.25 14,751 -0.04(-0.39%)
Jun 09, 2020 10.38 10.49 10.00 10.29 39,373 +0.05(+0.49%)
Jun 08, 2020 10.36 10.49 10.03 10.24 38,000 +0.04(+0.39%)
Jun 05, 2020 10.21 10.21 9.990 10.20 12,900 +0.19(+1.90%)
Jun 04, 2020 10.45 10.45 9.900 10.01 31,995 -0.24(-2.34%)
Jun 03, 2020 10.24 10.49 10.11 10.25 10,539 -0.25(-2.38%)
Jun 02, 2020 10.21 10.50 10.11 10.50 10,182 +0.00(+0.00%)
Jun 01, 2020 10.25 10.50 10.15 10.50 18,115 +0.00(+0.00%)
May 29, 2020 10.55 10.55 10.25 10.50 8,600 +0.10(+0.96%)
May 28, 2020 10.57 10.61 10.25 10.40 19,152 -0.03(-0.29%)
May 27, 2020 10.56 10.68 10.43 10.43 23,881 -0.13(-1.23%)
May 26, 2020 10.25 11.10 10.25 10.56 52,178 +0.55(+5.49%)
May 22, 2020 9.443 10.25 9.443 10.01 10,600 +0.04(+0.40%)
May 21, 2020 9.790 10.19 9.299 9.970 5,813 -0.23(-2.25%)
May 20, 2020 9.750 10.20 9.270 10.20 6,030 +0.45(+4.62%)
May 19, 2020 8.800 9.750 8.800 9.750 3,413 +0.72(+7.97%)
May 18, 2020 8.745 9.180 8.745 9.030 2,649 +0.08(+0.89%)
May 15, 2020 8.220 9.040 8.220 8.950 2,000 +0.12(+1.42%)
May 14, 2020 9.000 9.195 8.700 8.825 9,113 -0.56(-5.92%)
May 13, 2020 9.430 10.50 9.145 9.380 13,002 +0.23(+2.51%)
May 12, 2020 9.840 9.900 9.150 9.150 5,789 -0.16(-1.72%)
May 11, 2020 10.68 10.68 9.000 9.310 9,445 -1.37(-12.83%)
May 08, 2020 10.50 10.71 10.01 10.68 8,300 +0.18(+1.71%)
May 07, 2020 9.850 11.07 8.870 10.50 7,686 +0.40(+3.96%)
May 06, 2020 9.000 10.10 9.000 10.10 11,333 +1.01(+11.11%)
May 05, 2020 8.950 9.250 8.900 9.090 4,899 +0.00(+0.00%)
May 04, 2020 9.250 9.250 9.090 9.090 901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.