Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 48.24 50.05 48.22 49.75 583,600 +0.75(+1.53%)
Apr 29, 2021 51.27 51.51 48.36 49.00 543,870 -1.70(-3.35%)
Apr 28, 2021 50.15 51.16 48.66 50.70 327,136 -0.20(-0.39%)
Apr 27, 2021 50.59 51.60 49.67 50.90 402,695 +0.24(+0.47%)
Apr 26, 2021 50.30 51.73 49.07 50.66 402,645 +1.21(+2.45%)
Apr 23, 2021 49.81 50.63 48.51 49.45 452,000 +0.27(+0.55%)
Apr 22, 2021 49.88 50.48 48.05 49.18 592,631 -0.21(-0.43%)
Apr 21, 2021 45.57 49.47 44.26 49.39 515,874 +3.42(+7.44%)
Apr 20, 2021 44.76 46.21 43.70 45.97 775,075 +0.66(+1.46%)
Apr 19, 2021 47.04 48.08 43.49 45.31 855,757 -2.86(-5.94%)
Apr 16, 2021 56.01 56.20 46.18 48.17 1,480,200 -8.21(-14.56%)
Apr 15, 2021 54.41 56.83 54.30 56.38 497,265 +2.81(+5.25%)
Apr 14, 2021 55.63 57.97 53.16 53.57 518,275 -1.47(-2.67%)
Apr 13, 2021 52.25 55.77 52.19 55.04 693,739 +3.39(+6.56%)
Apr 12, 2021 52.81 52.90 49.63 51.65 328,742 -0.92(-1.75%)
Apr 09, 2021 53.38 54.79 51.26 52.57 455,900 -0.80(-1.50%)
Apr 08, 2021 53.89 54.61 52.38 53.37 397,223 +1.21(+2.32%)
Apr 07, 2021 54.92 55.33 51.69 52.16 450,713 -3.25(-5.87%)
Apr 06, 2021 55.72 59.84 54.50 55.41 981,300 -1.21(-2.14%)
Apr 05, 2021 54.31 57.59 54.31 56.62 741,326 +3.90(+7.40%)
Apr 01, 2021 54.92 58.30 52.57 52.72 876,000 -1.03(-1.92%)
Mar 31, 2021 50.60 55.01 50.10 53.75 1,028,186 +4.28(+8.65%)
Mar 30, 2021 46.58 50.18 45.18 49.47 530,856 +2.73(+5.84%)
Mar 29, 2021 48.03 48.59 45.40 46.74 607,549 -1.59(-3.29%)
Mar 26, 2021 51.32 51.49 46.42 48.33 864,700 -1.68(-3.36%)
Mar 25, 2021 46.27 50.11 44.71 50.01 1,170,539 +1.90(+3.95%)
Mar 24, 2021 54.43 54.44 46.63 48.11 1,418,689 -4.90(-9.24%)
Mar 23, 2021 54.04 54.30 51.88 53.01 970,419 -1.40(-2.57%)
Mar 22, 2021 52.56 55.93 52.04 54.41 981,462 +2.42(+4.65%)
Mar 19, 2021 49.77 52.50 49.61 51.99 2,009,500 +2.15(+4.31%)
Mar 18, 2021 53.14 53.44 49.50 49.84 1,500,029 -4.08(-7.57%)
Mar 17, 2021 51.00 55.78 50.00 53.92 1,356,550 +1.01(+1.91%)
Mar 16, 2021 54.89 56.00 51.19 52.91 1,053,400 -1.02(-1.89%)
Mar 15, 2021 51.78 54.30 51.78 53.93 753,798 +1.45(+2.76%)
Mar 12, 2021 51.29 52.66 50.50 52.48 627,600 -0.68(-1.28%)
Mar 11, 2021 52.77 54.68 52.39 53.16 1,589,338 +3.15(+6.30%)
Mar 10, 2021 51.20 55.12 49.85 50.01 1,440,631 -0.68(-1.34%)
Mar 09, 2021 46.94 52.18 46.94 50.69 1,706,953 +6.22(+13.99%)
Mar 08, 2021 48.02 50.29 43.50 44.47 1,417,155 -3.04(-6.40%)
Mar 05, 2021 47.72 48.19 40.69 47.51 2,519,500 +0.60(+1.28%)
Mar 04, 2021 54.41 56.16 46.52 46.91 2,175,761 -8.47(-15.29%)
Mar 03, 2021 61.39 62.25 54.16 55.38 740,693 -6.77(-10.89%)
Mar 02, 2021 62.67 64.29 61.72 62.15 940,364 -0.74(-1.18%)
Mar 01, 2021 59.89 64.83 59.53 62.89 979,898 +4.83(+8.32%)
Feb 26, 2021 59.86 61.87 55.50 58.06 854,300 -0.50(-0.85%)
Feb 25, 2021 61.59 62.00 56.57 58.56 931,130 -3.74(-6.00%)
Feb 24, 2021 61.95 64.96 59.52 62.30 868,041 +0.79(+1.28%)
Feb 23, 2021 60.01 61.63 53.39 61.51 1,650,895 -1.58(-2.50%)
Feb 22, 2021 71.92 72.10 62.22 63.09 1,283,799 -9.87(-13.53%)
Feb 19, 2021 70.79 74.76 70.79 72.96 721,500 +3.14(+4.50%)
Feb 18, 2021 70.89 72.40 66.66 69.82 1,319,272 -4.18(-5.65%)
Feb 17, 2021 73.11 74.88 68.71 74.00 864,418 -0.66(-0.88%)
Feb 16, 2021 77.76 79.30 74.21 74.66 1,040,425 -1.07(-1.41%)
Feb 12, 2021 75.41 76.48 74.24 75.73 897,300 +0.81(+1.08%)
Feb 11, 2021 76.33 77.58 74.16 74.92 840,035 -1.52(-1.99%)
Feb 10, 2021 83.43 86.03 75.02 76.44 1,152,060 -4.94(-6.07%)
Feb 09, 2021 78.59 83.53 78.14 81.38 1,898,670 +4.11(+5.32%)
Feb 08, 2021 77.99 80.29 74.89 77.27 2,621,021 +4.23(+5.79%)
Feb 05, 2021 77.00 79.99 71.04 73.04 2,986,700 -4.83(-6.20%)
Feb 04, 2021 73.27 78.96 71.08 77.87 1,141,771 +4.08(+5.53%)
Feb 03, 2021 67.00 77.11 66.75 73.79 1,195,198 +8.76(+13.47%)
Feb 02, 2021 62.58 67.14 62.31 65.03 981,433 +4.31(+7.10%)
Feb 01, 2021 58.36 61.17 57.38 60.72 571,808 +4.02(+7.09%)
Jan 29, 2021 57.64 58.81 55.23 56.70 621,900 -0.17(-0.30%)
Jan 28, 2021 54.04 57.62 51.96 56.87 661,225 +5.11(+9.87%)
Jan 27, 2021 50.54 54.11 47.35 51.76 1,017,945 -0.81(-1.54%)
Jan 26, 2021 55.99 56.92 52.30 52.57 575,817 -2.81(-5.07%)
Jan 25, 2021 55.82 57.24 53.56 55.38 628,655 +0.14(+0.25%)
Jan 22, 2021 53.41 55.88 53.32 55.24 493,300 +1.27(+2.35%)
Jan 21, 2021 54.82 55.27 50.94 53.97 766,376 -0.20(-0.37%)
Jan 20, 2021 54.31 59.47 54.17 54.17 912,360 +0.77(+1.44%)
Jan 19, 2021 51.82 53.51 51.76 53.40 635,590 +2.61(+5.14%)
Jan 15, 2021 52.48 54.64 50.54 50.79 605,300 -1.79(-3.40%)
Jan 14, 2021 50.23 55.02 50.00 52.58 679,911 +2.63(+5.27%)
Jan 13, 2021 49.87 51.87 49.26 49.95 474,942 -0.01(-0.02%)
Jan 12, 2021 50.47 51.34 48.86 49.96 658,804 +0.10(+0.20%)
Jan 11, 2021 51.30 52.00 49.30 49.86 597,956 -2.13(-4.10%)
Jan 08, 2021 51.17 57.09 51.00 51.99 1,155,200 +1.39(+2.75%)
Jan 07, 2021 49.32 52.66 49.32 50.60 601,956 +1.74(+3.56%)
Jan 06, 2021 48.16 49.97 47.91 48.86 596,849 +0.58(+1.20%)
Jan 05, 2021 47.44 48.91 47.36 48.28 353,233 +0.94(+1.99%)
Jan 04, 2021 48.82 49.80 46.51 47.34 503,709 -1.60(-3.27%)
Dec 31, 2020 48.94 48.94 48.94 576,601 -2.05(-4.02%)
Dec 30, 2020 48.98 51.71 48.98 50.99 576,601 +1.98(+4.04%)
Dec 29, 2020 54.35 55.53 46.74 49.01 1,048,362 -5.56(-10.19%)
Dec 28, 2020 56.64 57.84 54.38 54.57 610,459 -1.23(-2.20%)
Dec 24, 2020 56.94 58.15 54.88 55.80 285,500 -1.17(-2.05%)
Dec 23, 2020 57.44 58.50 55.33 56.97 622,473 -0.20(-0.35%)
Dec 22, 2020 51.75 60.72 51.75 57.17 1,562,535 +5.88(+11.46%)
Dec 21, 2020 47.09 52.02 46.80 51.29 1,117,823 +3.36(+7.01%)
Dec 18, 2020 48.52 49.05 47.35 47.93 1,719,000 +0.08(+0.17%)
Dec 17, 2020 48.88 49.53 46.13 47.85 1,255,170 -0.04(-0.08%)
Dec 16, 2020 53.96 54.32 47.47 47.89 1,180,902 -6.33(-11.67%)
Dec 15, 2020 55.68 56.33 53.94 54.22 630,021 -1.21(-2.18%)
Dec 14, 2020 56.27 59.06 54.98 55.43 816,908 -0.11(-0.20%)
Dec 11, 2020 56.96 57.96 55.46 55.54 697,300 -1.58(-2.77%)
Dec 10, 2020 54.83 57.68 54.39 57.12 838,826 +2.26(+4.12%)
Dec 09, 2020 60.58 61.67 54.38 54.86 1,156,336 -5.47(-9.07%)
Dec 08, 2020 62.88 62.95 60.23 60.33 908,459 -1.55(-2.50%)
Dec 07, 2020 58.35 63.55 58.35 61.88 788,897 +4.26(+7.39%)
Dec 04, 2020 56.13 58.00 55.13 57.62 569,500 +1.72(+3.08%)
Dec 03, 2020 55.54 57.39 55.33 55.90 531,665 +0.82(+1.49%)
Dec 02, 2020 54.83 55.21 53.69 55.08 603,260 -0.06(-0.11%)
Dec 01, 2020 55.00 55.96 54.12 55.14 561,817 +0.63(+1.16%)
Nov 30, 2020 53.46 54.99 52.26 54.51 494,413 +1.31(+2.46%)
Nov 27, 2020 51.32 53.46 51.32 53.20 248,700 +2.30(+4.52%)
Nov 25, 2020 51.71 51.74 49.39 50.90 387,800 -0.98(-1.89%)
Nov 24, 2020 52.36 53.10 51.25 51.88 375,427 +0.33(+0.64%)
Nov 23, 2020 52.14 52.98 50.70 51.55 683,527 +0.11(+0.21%)
Nov 20, 2020 48.38 51.88 47.73 51.44 577,700 +2.61(+5.35%)
Nov 19, 2020 47.64 51.24 47.28 48.83 618,811 +0.83(+1.73%)
Nov 18, 2020 48.38 50.13 47.84 48.00 519,304 -0.34(-0.70%)
Nov 17, 2020 47.13 48.41 45.86 48.34 363,956 +1.35(+2.87%)
Nov 16, 2020 47.54 48.71 46.50 46.99 351,009 +0.36(+0.76%)
Nov 13, 2020 46.74 47.41 45.34 46.63 488,200 +0.27(+0.59%)
Nov 12, 2020 46.91 48.16 44.57 46.36 476,233 -0.80(-1.70%)
Nov 11, 2020 43.83 47.50 43.75 47.16 427,661 +3.66(+8.41%)
Nov 10, 2020 44.12 44.49 40.30 43.50 506,212 -0.47(-1.07%)
Nov 09, 2020 44.24 45.78 43.50 43.97 664,508 +1.01(+2.35%)
Nov 06, 2020 41.86 44.47 40.49 42.96 379,700 +0.95(+2.26%)
Nov 05, 2020 39.95 42.15 39.50 42.01 551,819 +1.98(+4.95%)
Nov 04, 2020 38.23 40.46 38.13 40.03 584,672 +1.81(+4.74%)
Nov 03, 2020 37.11 38.71 35.40 38.22 790,708 +3.22(+9.20%)
Nov 02, 2020 34.76 35.61 33.91 35.00 511,707 +0.34(+0.98%)
Oct 30, 2020 36.79 37.00 33.85 34.66 495,800 -2.15(-5.84%)
Oct 29, 2020 36.05 37.47 35.16 36.81 534,307 +0.75(+2.08%)
Oct 28, 2020 35.27 36.83 34.85 36.06 372,429 -0.34(-0.93%)
Oct 27, 2020 37.70 37.80 36.27 36.40 829,034 -1.22(-3.24%)
Oct 26, 2020 36.76 38.62 36.46 37.62 420,993 +0.28(+0.75%)
Oct 23, 2020 39.19 39.76 37.09 37.34 470,300 -1.71(-4.38%)
Oct 22, 2020 39.76 40.60 38.22 39.05 575,029 -0.40(-1.01%)
Oct 21, 2020 41.24 42.06 39.31 39.45 507,586 -1.61(-3.92%)
Oct 20, 2020 41.90 42.31 40.72 41.06 197,888 -0.50(-1.20%)
Oct 19, 2020 43.37 44.24 41.41 41.56 330,786 -1.26(-2.94%)
Oct 16, 2020 42.85 44.64 42.60 42.82 258,300 +0.02(+0.05%)
Oct 15, 2020 41.23 43.14 40.92 42.80 324,349 +1.05(+2.51%)
Oct 14, 2020 42.31 43.94 41.31 41.75 379,093 -0.27(-0.64%)
Oct 13, 2020 41.71 43.07 41.10 42.02 449,400 +0.22(+0.53%)
Oct 12, 2020 41.91 42.95 41.42 41.80 599,218 +0.34(+0.82%)
Oct 09, 2020 39.21 41.65 38.40 41.46 473,100 +2.82(+7.30%)
Oct 08, 2020 37.86 38.75 36.72 38.64 725,516 +2.34(+6.45%)
Oct 07, 2020 35.56 36.63 35.42 36.30 449,541 +1.17(+3.33%)
Oct 06, 2020 34.40 35.87 33.95 35.13 471,950 +1.00(+2.93%)
Oct 05, 2020 32.94 34.13 32.82 34.13 242,043 +1.64(+5.05%)
Oct 02, 2020 32.88 33.80 32.19 32.49 218,700 -0.94(-2.81%)
Oct 01, 2020 32.80 33.45 32.15 33.43 283,948 +0.94(+2.89%)
Sep 30, 2020 33.13 33.55 32.19 32.49 348,231 -0.30(-0.91%)
Sep 29, 2020 31.57 33.20 31.10 32.79 256,691 +1.09(+3.44%)
Sep 28, 2020 31.28 31.99 30.68 31.70 248,359 +0.94(+3.06%)
Sep 25, 2020 29.98 30.90 29.72 30.76 489,000 +0.67(+2.23%)
Sep 24, 2020 29.05 30.67 28.82 30.09 408,630 +0.88(+3.01%)
Sep 23, 2020 31.70 31.72 29.15 29.21 378,269 -2.36(-7.48%)
Sep 22, 2020 31.20 31.68 30.21 31.57 204,694 +0.60(+1.94%)
Sep 21, 2020 32.17 32.37 30.51 30.97 420,971 -1.75(-5.35%)
Sep 18, 2020 32.85 33.32 31.35 32.72 1,190,500 +0.14(+0.43%)
Sep 17, 2020 32.27 33.49 32.16 32.58 220,345 -0.26(-0.79%)
Sep 16, 2020 32.37 33.34 32.35 32.84 325,241 +0.57(+1.77%)
Sep 15, 2020 32.21 33.33 32.03 32.27 294,162 +0.40(+1.26%)
Sep 14, 2020 31.21 32.74 31.21 31.87 430,147 +1.26(+4.12%)
Sep 11, 2020 30.44 31.47 30.21 30.61 330,700 +0.37(+1.22%)
Sep 10, 2020 31.05 32.06 30.04 30.24 502,807 -0.50(-1.63%)
Sep 09, 2020 30.34 31.69 30.21 30.74 408,862 +0.04(+0.13%)
Sep 08, 2020 30.87 31.91 30.28 30.70 457,246 -1.03(-3.25%)
Sep 04, 2020 32.67 32.75 29.42 31.73 838,400 -0.86(-2.64%)
Sep 03, 2020 33.87 34.08 32.45 32.59 549,338 -1.57(-4.60%)
Sep 02, 2020 34.08 34.30 32.85 34.16 455,531 +0.09(+0.26%)
Sep 01, 2020 33.68 34.61 33.38 34.07 515,111 +0.76(+2.28%)
Aug 31, 2020 33.09 33.81 32.77 33.31 512,436 +0.29(+0.88%)
Aug 28, 2020 32.87 33.28 32.42 33.02 310,400 +0.19(+0.58%)
Aug 27, 2020 33.54 33.59 32.02 32.83 518,107 -0.45(-1.35%)
Aug 26, 2020 33.12 33.69 32.50 33.28 509,422 +0.29(+0.88%)
Aug 25, 2020 32.66 33.09 32.09 32.99 454,111 +0.22(+0.67%)
Aug 24, 2020 35.97 36.01 32.71 32.77 870,291 -2.84(-7.98%)
Aug 21, 2020 35.25 36.03 35.25 35.61 476,600 +0.36(+1.02%)
Aug 20, 2020 34.46 35.46 34.46 35.25 326,611 +0.65(+1.88%)
Aug 19, 2020 34.17 35.38 34.17 34.60 337,061 +0.29(+0.85%)
Aug 18, 2020 34.49 34.90 33.70 34.31 356,319 +0.00(+0.00%)
Aug 17, 2020 33.90 34.46 33.71 34.31 329,277 +0.52(+1.54%)
Aug 14, 2020 34.92 35.03 33.73 33.79 361,300 -1.03(-2.96%)
Aug 13, 2020 33.70 35.04 33.70 34.82 534,400 +1.04(+3.08%)
Aug 12, 2020 33.19 33.88 32.78 33.78 668,827 +1.19(+3.65%)
Aug 11, 2020 32.50 33.35 31.94 32.59 542,641 +0.37(+1.15%)
Aug 10, 2020 32.60 32.80 31.82 32.22 482,532 -0.13(-0.40%)
Aug 07, 2020 33.07 33.51 32.00 32.35 803,800 -1.02(-3.06%)
Aug 06, 2020 32.14 33.62 31.80 33.37 1,280,639 +1.61(+5.07%)
Aug 05, 2020 30.49 32.18 29.65 31.76 4,362,389 -0.45(-1.40%)
Aug 04, 2020 34.12 35.06 31.93 32.21 1,794,207 -3.09(-8.75%)
Aug 03, 2020 35.67 35.70 34.31 35.30 978,422 -0.37(-1.04%)
Jul 31, 2020 34.56 36.42 34.13 35.67 1,260,900 +2.46(+7.41%)
Jul 30, 2020 29.76 33.49 29.72 33.21 714,314 +3.03(+10.04%)
Jul 29, 2020 28.62 30.44 28.42 30.18 456,964 +1.76(+6.19%)
Jul 28, 2020 30.08 30.18 28.37 28.42 312,543 -1.82(-6.02%)
Jul 27, 2020 30.37 31.19 29.37 30.24 490,539 -0.09(-0.30%)
Jul 24, 2020 30.81 30.81 29.87 30.33 437,900 -0.63(-2.03%)
Jul 23, 2020 31.28 32.16 30.58 30.96 439,552 -0.43(-1.37%)
Jul 22, 2020 31.60 32.01 30.75 31.39 900,699 -0.33(-1.04%)
Jul 21, 2020 32.36 32.48 31.21 31.72 448,662 -0.19(-0.60%)
Jul 20, 2020 31.28 32.35 31.20 31.91 447,206 +0.97(+3.14%)
Jul 17, 2020 30.43 31.37 29.99 30.94 364,500 +0.53(+1.74%)
Jul 16, 2020 30.33 30.75 29.37 30.41 318,377 -0.14(-0.46%)
Jul 15, 2020 29.98 31.06 29.39 30.55 325,872 +1.46(+5.02%)
Jul 14, 2020 28.31 29.11 27.50 29.09 410,455 +0.63(+2.21%)
Jul 13, 2020 30.20 30.72 28.33 28.46 767,914 -0.54(-1.86%)
Jul 10, 2020 29.72 29.84 28.53 29.00 252,600 -0.54(-1.83%)
Jul 09, 2020 29.47 29.86 28.70 29.54 315,010 +0.07(+0.24%)
Jul 08, 2020 28.43 29.59 28.30 29.47 480,548 +0.97(+3.40%)
Jul 07, 2020 28.26 29.83 28.12 28.50 657,229 -0.08(-0.28%)
Jul 06, 2020 27.89 28.62 27.71 28.58 701,484 +0.87(+3.14%)
Jul 02, 2020 27.25 28.15 27.00 27.71 616,300 +0.98(+3.67%)
Jul 01, 2020 25.86 27.05 25.56 26.73 534,990 +0.83(+3.20%)
Jun 30, 2020 24.25 26.06 24.19 25.90 792,001 +1.45(+5.93%)
Jun 29, 2020 23.30 24.50 22.87 24.45 540,480 +1.39(+6.03%)
Jun 26, 2020 24.36 24.49 22.94 23.06 889,300 -1.34(-5.49%)
Jun 25, 2020 24.69 25.30 24.16 24.40 481,342 -0.40(-1.61%)
Jun 24, 2020 26.73 27.29 24.64 24.80 448,870 -2.25(-8.32%)
Jun 23, 2020 27.37 27.73 26.89 27.05 474,380 +0.08(+0.30%)
Jun 22, 2020 25.14 27.17 24.73 26.97 800,026 +1.87(+7.45%)
Jun 19, 2020 25.75 26.94 25.10 25.10 915,800 -0.47(-1.84%)
Jun 18, 2020 25.37 25.81 25.36 25.57 237,361 +0.05(+0.20%)
Jun 17, 2020 26.38 26.58 25.43 25.52 281,342 -0.68(-2.60%)
Jun 16, 2020 25.71 26.45 24.93 26.20 289,463 +1.32(+5.31%)
Jun 15, 2020 23.93 25.28 23.59 24.88 289,546 +0.60(+2.47%)
Jun 12, 2020 24.82 24.91 22.69 24.28 444,600 +0.35(+1.46%)
Jun 11, 2020 26.00 26.52 23.86 23.93 444,053 -2.81(-10.51%)
Jun 10, 2020 26.71 27.01 26.15 26.74 390,661 -0.05(-0.19%)
Jun 09, 2020 25.85 27.17 25.85 26.79 345,024 +0.49(+1.86%)
Jun 08, 2020 26.41 26.48 25.66 26.30 316,312 +0.25(+0.96%)
Jun 05, 2020 25.83 26.60 25.50 26.05 428,600 +0.95(+3.78%)
Jun 04, 2020 25.68 25.82 24.94 25.10 303,804 -0.80(-3.09%)
Jun 03, 2020 26.26 26.74 25.80 25.90 390,497 -0.11(-0.42%)
Jun 02, 2020 25.59 26.28 25.36 26.01 339,809 +0.41(+1.60%)
Jun 01, 2020 25.04 25.94 24.55 25.60 455,138 +0.66(+2.65%)
May 29, 2020 26.13 26.14 24.00 24.94 347,400 -1.17(-4.48%)
May 28, 2020 26.46 27.23 25.95 26.11 351,829 -0.18(-0.68%)
May 27, 2020 27.22 27.22 25.53 26.29 471,756 -0.58(-2.16%)
May 26, 2020 26.61 27.42 26.29 26.87 621,459 +1.28(+5.00%)
May 22, 2020 25.15 25.63 24.59 25.59 252,600 +0.45(+1.79%)
May 21, 2020 24.66 25.80 24.50 25.14 301,134 +0.33(+1.33%)
May 20, 2020 25.58 26.00 24.64 24.81 411,268 -0.58(-2.28%)
May 19, 2020 26.21 26.91 25.35 25.39 363,688 -0.85(-3.24%)
May 18, 2020 26.66 27.63 25.82 26.24 635,798 +0.37(+1.43%)
May 15, 2020 24.11 25.94 24.07 25.87 325,000 +1.84(+7.66%)
May 14, 2020 24.86 25.24 23.44 24.03 752,109 -1.66(-6.46%)
May 13, 2020 26.22 26.70 25.01 25.69 608,450 -0.71(-2.71%)
May 12, 2020 26.58 27.35 25.72 26.41 717,413 -0.14(-0.55%)
May 11, 2020 27.32 27.47 26.02 26.55 565,350 -1.56(-5.55%)
May 08, 2020 28.00 28.58 27.26 28.11 369,000 +0.90(+3.31%)
May 07, 2020 27.40 27.69 24.72 27.21 742,203 +0.03(+0.11%)
May 06, 2020 27.44 27.66 26.86 27.18 499,751 -0.07(-0.26%)
May 05, 2020 27.65 28.29 26.73 27.25 502,902 -0.06(-0.22%)
May 04, 2020 25.79 27.31 25.73 27.31 435,965 +1.14(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.