Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2620 0.2620 0.2433 0.2470 161,200 -0.01(-1.98%)
Apr 29, 2021 0.2675 0.2700 0.2435 0.2520 234,604 +0.01(+3.28%)
Apr 28, 2021 0.2207 0.2440 0.2200 0.2440 1,030,228 +0.02(+8.44%)
Apr 27, 2021 0.2226 0.2300 0.2226 0.2250 67,910 -0.01(-2.17%)
Apr 26, 2021 0.2210 0.2300 0.2172 0.2300 412,622 +0.01(+6.24%)
Apr 23, 2021 0.2120 0.2210 0.2051 0.2165 332,900 +0.01(+2.46%)
Apr 22, 2021 0.2288 0.2288 0.2029 0.2113 443,080 -0.01(-4.26%)
Apr 21, 2021 0.2100 0.2207 0.2068 0.2207 587,986 +0.01(+5.10%)
Apr 20, 2021 0.2022 0.2100 0.1910 0.2100 328,137 -0.00(-0.94%)
Apr 19, 2021 0.2240 0.2240 0.2081 0.2120 419,893 -0.01(-5.61%)
Apr 16, 2021 0.2223 0.2248 0.2153 0.2246 61,900 +0.01(+2.70%)
Apr 15, 2021 0.2223 0.2250 0.2125 0.2187 111,590 -0.00(-1.62%)
Apr 14, 2021 0.2190 0.2286 0.2155 0.2223 113,744 +0.01(+3.93%)
Apr 13, 2021 0.2240 0.2352 0.2114 0.2139 118,584 -0.01(-2.51%)
Apr 12, 2021 0.2257 0.2380 0.2170 0.2194 133,502 -0.01(-5.39%)
Apr 09, 2021 0.2360 0.2400 0.2300 0.2319 208,400 -0.01(-3.01%)
Apr 08, 2021 0.2355 0.2391 0.2295 0.2391 175,793 +0.01(+5.80%)
Apr 07, 2021 0.2525 0.2525 0.2224 0.2260 267,739 -0.01(-5.28%)
Apr 06, 2021 0.2520 0.2520 0.2320 0.2386 176,439 -0.00(-0.95%)
Apr 05, 2021 0.2530 0.2530 0.2251 0.2409 372,386 +0.01(+3.48%)
Apr 01, 2021 0.2230 0.2360 0.2100 0.2328 744,900 +0.05(+30.06%)
Mar 31, 2021 0.2100 0.2271 0.1790 0.1790 544,784 -0.04(-16.74%)
Mar 30, 2021 0.2390 0.2390 0.2100 0.2150 547,719 -0.00(-1.19%)
Mar 29, 2021 0.2179 0.2238 0.2145 0.2176 361,830 -0.00(-2.20%)
Mar 26, 2021 0.2100 0.2312 0.2051 0.2225 459,800 +0.00(+0.54%)
Mar 25, 2021 0.2200 0.2326 0.2115 0.2213 203,672 -0.01(-3.78%)
Mar 24, 2021 0.2315 0.2352 0.2220 0.2300 424,143 +0.00(+0.00%)
Mar 23, 2021 0.2469 0.2601 0.2275 0.2300 285,381 -0.01(-5.35%)
Mar 22, 2021 0.2400 0.2490 0.2347 0.2430 647,168 +0.01(+5.01%)
Mar 19, 2021 0.2505 0.2505 0.2266 0.2314 132,500 -0.01(-3.58%)
Mar 18, 2021 0.2576 0.2576 0.2400 0.2400 116,720 -0.01(-4.15%)
Mar 17, 2021 0.2714 0.2715 0.2480 0.2504 191,704 -0.01(-2.11%)
Mar 16, 2021 0.2666 0.2700 0.2558 0.2558 425,904 -0.00(-0.47%)
Mar 15, 2021 0.2670 0.2670 0.2400 0.2570 309,244 +0.02(+7.08%)
Mar 12, 2021 0.2443 0.2492 0.2340 0.2400 137,600 -0.00(-1.76%)
Mar 11, 2021 0.2304 0.2500 0.2304 0.2443 43,619 +0.00(+2.09%)
Mar 10, 2021 0.2400 0.2472 0.2287 0.2393 122,609 -0.00(-0.29%)
Mar 09, 2021 0.2135 0.2410 0.2084 0.2400 264,439 +0.03(+12.52%)
Mar 08, 2021 0.2150 0.2215 0.2049 0.2133 170,906 +0.01(+3.34%)
Mar 05, 2021 0.2127 0.2300 0.1881 0.2064 589,800 +0.00(+0.58%)
Mar 04, 2021 0.2337 0.2400 0.2041 0.2052 961,055 -0.03(-12.57%)
Mar 03, 2021 0.2480 0.2763 0.2347 0.2347 732,299 -0.01(-4.63%)
Mar 02, 2021 0.2370 0.2480 0.2340 0.2461 271,282 +0.02(+7.00%)
Mar 01, 2021 0.2300 0.2374 0.2218 0.2300 618,813 +0.01(+3.84%)
Feb 26, 2021 0.2201 0.2261 0.2129 0.2215 612,900 -0.00(-0.49%)
Feb 25, 2021 0.2381 0.2409 0.2200 0.2226 1,358,858 -0.01(-5.84%)
Feb 24, 2021 0.2300 0.2400 0.2258 0.2364 455,504 +0.00(+1.29%)
Feb 23, 2021 0.2300 0.2428 0.2200 0.2334 385,850 -0.00(-0.68%)
Feb 22, 2021 0.2340 0.2510 0.2300 0.2350 664,957 +0.00(+0.13%)
Feb 19, 2021 0.2500 0.2500 0.2132 0.2347 2,175,300 -0.01(-3.53%)
Feb 18, 2021 0.2929 0.3030 0.2400 0.2433 1,234,000 -0.04(-15.34%)
Feb 17, 2021 0.3050 0.3190 0.2800 0.2874 464,781 -0.02(-6.69%)
Feb 16, 2021 0.3124 0.3124 0.2753 0.3080 934,534 +0.03(+11.88%)
Feb 12, 2021 0.2795 0.2800 0.2730 0.2753 186,400 +0.00(+0.88%)
Feb 11, 2021 0.2858 0.2935 0.2700 0.2729 307,266 -0.02(-6.64%)
Feb 10, 2021 0.2901 0.3086 0.2777 0.2923 428,331 +0.00(+0.79%)
Feb 09, 2021 0.2899 0.2933 0.2771 0.2900 393,205 +0.01(+5.34%)
Feb 08, 2021 0.2700 0.2842 0.2650 0.2753 554,757 +0.02(+5.88%)
Feb 05, 2021 0.2488 0.2700 0.2469 0.2600 677,200 +0.01(+5.78%)
Feb 04, 2021 0.2410 0.2662 0.2400 0.2458 639,462 +0.00(+1.99%)
Feb 03, 2021 0.2060 0.2410 0.2060 0.2410 611,814 +0.04(+17.91%)
Feb 02, 2021 0.2195 0.2195 0.1980 0.2044 394,427 +0.00(+1.74%)
Feb 01, 2021 0.1895 0.2121 0.1820 0.2009 773,443 +0.01(+2.71%)
Jan 29, 2021 0.2177 0.2200 0.1901 0.1956 580,800 -0.02(-9.11%)
Jan 28, 2021 0.2083 0.2152 0.1900 0.2152 410,833 +0.01(+2.53%)
Jan 27, 2021 0.2112 0.2340 0.2063 0.2099 200,606 -0.01(-4.59%)
Jan 26, 2021 0.2300 0.2340 0.2200 0.2200 239,916 -0.01(-2.61%)
Jan 25, 2021 0.2178 0.2259 0.1935 0.2259 337,376 +0.02(+10.20%)
Jan 22, 2021 0.2181 0.2181 0.1997 0.2050 310,900 -0.02(-6.86%)
Jan 21, 2021 0.2160 0.2279 0.2150 0.2201 268,234 +0.00(+1.90%)
Jan 20, 2021 0.2124 0.2160 0.1886 0.2160 293,981 +0.00(+1.69%)
Jan 19, 2021 0.2164 0.2164 0.1950 0.2124 449,391 -0.00(-1.85%)
Jan 15, 2021 0.2490 0.2490 0.2048 0.2164 311,200 +0.01(+4.34%)
Jan 14, 2021 0.1960 0.2100 0.1850 0.2074 479,297 +0.02(+10.03%)
Jan 13, 2021 0.1943 0.1984 0.1803 0.1885 413,536 -0.01(-2.99%)
Jan 12, 2021 0.2100 0.2170 0.1832 0.1943 452,200 -0.01(-5.22%)
Jan 11, 2021 0.2057 0.2107 0.1947 0.2050 519,422 -0.00(-0.53%)
Jan 08, 2021 0.2262 0.2300 0.2002 0.2061 842,400 -0.01(-5.46%)
Jan 07, 2021 0.1930 0.2213 0.1930 0.2180 520,722 +0.01(+4.01%)
Jan 06, 2021 0.1929 0.2100 0.1845 0.2096 537,227 +0.02(+12.75%)
Jan 05, 2021 0.1817 0.1920 0.1790 0.1859 365,349 +0.01(+5.33%)
Jan 04, 2021 0.1941 0.1952 0.1677 0.1765 827,549 -0.01(-4.28%)
Dec 31, 2020 0.1844 0.1844 0.1844 270,831 +0.00(+1.21%)
Dec 30, 2020 0.1740 0.1860 0.1700 0.1822 270,831 +0.01(+3.00%)
Dec 29, 2020 0.1850 0.1870 0.1751 0.1769 663,779 -0.01(-3.86%)
Dec 28, 2020 0.1700 0.1840 0.1700 0.1840 540,782 +0.01(+8.62%)
Dec 24, 2020 0.1546 0.1695 0.1533 0.1694 469,800 +0.02(+10.50%)
Dec 23, 2020 0.1443 0.1576 0.1395 0.1533 619,993 +0.01(+3.86%)
Dec 22, 2020 0.1541 0.1566 0.1434 0.1476 203,603 -0.00(-0.61%)
Dec 21, 2020 0.1530 0.1606 0.1350 0.1485 600,558 -0.01(-5.35%)
Dec 18, 2020 0.1616 0.1616 0.1500 0.1569 445,500 -0.00(-0.38%)
Dec 17, 2020 0.1624 0.1624 0.1490 0.1575 392,013 +0.01(+3.35%)
Dec 16, 2020 0.1541 0.1585 0.1400 0.1524 670,586 -0.00(-0.39%)
Dec 15, 2020 0.1581 0.1670 0.1430 0.1530 500,450 -0.01(-3.16%)
Dec 14, 2020 0.1440 0.1672 0.1440 0.1580 461,229 +0.02(+11.19%)
Dec 11, 2020 0.1499 0.1545 0.1351 0.1421 379,400 -0.00(-0.56%)
Dec 10, 2020 0.1361 0.1440 0.1323 0.1429 618,276 +0.01(+11.21%)
Dec 09, 2020 0.1334 0.1381 0.1231 0.1285 228,586 -0.01(-5.86%)
Dec 08, 2020 0.1490 0.1490 0.1322 0.1365 455,277 +0.00(+1.11%)
Dec 07, 2020 0.1400 0.1468 0.1300 0.1350 1,908,399 +0.01(+3.85%)
Dec 04, 2020 0.1180 0.1310 0.1120 0.1300 446,700 +0.02(+13.34%)
Dec 03, 2020 0.1100 0.1179 0.1100 0.1147 81,057 +0.00(+4.27%)
Dec 02, 2020 0.1100 0.1100 0.1043 0.1100 127,563 +0.00(+0.00%)
Dec 01, 2020 0.1070 0.1102 0.1032 0.1100 72,282 +0.00(+0.55%)
Nov 30, 2020 0.1151 0.1151 0.1011 0.1094 171,797 +0.00(+2.24%)
Nov 27, 2020 0.1058 0.1088 0.1050 0.1070 25,600 +0.00(+1.13%)
Nov 25, 2020 0.1114 0.1114 0.1058 0.1058 43,200 -0.01(-5.03%)
Nov 24, 2020 0.1050 0.1114 0.1030 0.1114 249,425 +0.01(+6.10%)
Nov 23, 2020 0.1030 0.1050 0.0974 0.1050 65,548 +0.00(+0.96%)
Nov 20, 2020 0.1009 0.1042 0.1009 0.1040 13,900 +0.00(+3.28%)
Nov 19, 2020 0.1060 0.1070 0.0980 0.1007 111,759 -0.00(-4.10%)
Nov 18, 2020 0.1012 0.1050 0.1003 0.1050 20,048 -0.00(-1.87%)
Nov 17, 2020 0.1100 0.1100 0.1051 0.1070 73,055 +0.00(+1.42%)
Nov 16, 2020 0.1100 0.1137 0.1055 0.1055 81,973 -0.00(-4.09%)
Nov 13, 2020 0.1040 0.1110 0.0979 0.1100 375,500 +0.01(+5.87%)
Nov 12, 2020 0.1039 0.1039 0.1014 0.1039 17,150 +0.00(+0.39%)
Nov 11, 2020 0.0927 0.1035 0.0927 0.1035 25,305 +0.00(+2.99%)
Nov 10, 2020 0.0990 0.1005 0.0961 0.1005 166,381 +0.00(+2.97%)
Nov 09, 2020 0.0920 0.0987 0.0920 0.0976 76,090 +0.00(+1.67%)
Nov 06, 2020 0.0960 0.0985 0.0956 0.0960 37,500 +0.00(+0.10%)
Nov 05, 2020 0.0957 0.1000 0.0914 0.0959 123,598 -0.00(-4.00%)
Nov 04, 2020 0.0950 0.0999 0.0950 0.0999 2,410 +0.00(+2.78%)
Nov 03, 2020 0.0969 0.0972 0.0900 0.0972 754,182 +0.00(+1.14%)
Nov 02, 2020 0.1075 0.1075 0.0926 0.0961 145,208 -0.01(-6.06%)
Oct 30, 2020 0.1024 0.1024 0.0923 0.1023 39,800 +0.01(+10.48%)
Oct 29, 2020 0.0999 0.1000 0.0926 0.0926 22,150 -0.00(-2.53%)
Oct 28, 2020 0.0950 0.0997 0.0950 0.0950 157,603 -0.01(-7.41%)
Oct 27, 2020 0.0951 0.1026 0.0951 0.1026 42,700 +0.00(+2.19%)
Oct 26, 2020 0.0970 0.1004 0.0970 0.1004 21,100 -0.00(-3.46%)
Oct 23, 2020 0.0991 0.1040 0.0972 0.1040 21,000 +0.00(+0.00%)
Oct 22, 2020 0.1030 0.1040 0.1030 0.1040 100,010 +0.00(+0.97%)
Oct 21, 2020 0.1002 0.1030 0.1002 0.1030 76,346 +0.00(+5.10%)
Oct 20, 2020 0.1000 0.1015 0.0950 0.0980 119,777 -0.00(-2.00%)
Oct 19, 2020 0.0975 0.1014 0.0950 0.1000 534,409 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.1000 0.0950 0.1000 192,900 +0.00(+4.71%)
Oct 15, 2020 0.0894 0.0998 0.0894 0.0955 60,030 -0.00(-2.05%)
Oct 14, 2020 0.0950 0.1000 0.0950 0.0975 108,180 +0.00(+0.00%)
Oct 13, 2020 0.0951 0.1019 0.0950 0.0975 282,934 -0.00(-2.30%)
Oct 12, 2020 0.0963 0.1060 0.0950 0.0998 21,820 -0.00(-0.20%)
Oct 09, 2020 0.1000 0.1041 0.0951 0.1000 189,400 -0.00(-0.99%)
Oct 08, 2020 0.0956 0.1012 0.0956 0.1010 100,343 +0.00(+4.66%)
Oct 07, 2020 0.1012 0.1012 0.0965 0.0965 97,483 -0.00(-4.64%)
Oct 06, 2020 0.1060 0.1130 0.0929 0.1012 285,406 -0.00(-3.62%)
Oct 05, 2020 0.0940 0.1050 0.0900 0.1050 89,882 +0.00(+4.58%)
Oct 02, 2020 0.0929 0.1020 0.0929 0.1004 17,000 -0.00(-2.62%)
Oct 01, 2020 0.1000 0.1031 0.0998 0.1031 46,822 +0.01(+8.07%)
Sep 30, 2020 0.0983 0.1030 0.0950 0.0954 758,879 -0.01(-9.49%)
Sep 29, 2020 0.0921 0.1059 0.0900 0.1054 103,911 +0.00(+2.63%)
Sep 28, 2020 0.1063 0.1063 0.1001 0.1027 89,955 +0.00(+0.39%)
Sep 25, 2020 0.0944 0.1023 0.0939 0.1023 102,700 +0.01(+8.83%)
Sep 24, 2020 0.0934 0.0971 0.0904 0.0940 300,051 +0.00(+0.32%)
Sep 23, 2020 0.0993 0.0994 0.0936 0.0937 1,307,026 -0.01(-12.02%)
Sep 22, 2020 0.1039 0.1065 0.1014 0.1065 35,116 +0.00(+3.40%)
Sep 21, 2020 0.1100 0.1100 0.0999 0.1030 370,958 -0.00(-3.74%)
Sep 18, 2020 0.1089 0.1140 0.1063 0.1070 168,300 +0.00(+1.90%)
Sep 17, 2020 0.1009 0.1100 0.1000 0.1050 29,027 -0.00(-1.87%)
Sep 16, 2020 0.1055 0.1070 0.1045 0.1070 141,171 +0.00(+0.00%)
Sep 15, 2020 0.1092 0.1093 0.1028 0.1070 117,700 +0.00(+2.39%)
Sep 14, 2020 0.1117 0.1117 0.0990 0.1045 425,737 -0.00(-3.24%)
Sep 11, 2020 0.1043 0.1080 0.1033 0.1080 443,100 +0.00(+2.86%)
Sep 10, 2020 0.1050 0.1050 0.1000 0.1050 305,561 +0.00(+5.00%)
Sep 09, 2020 0.1037 0.1050 0.0980 0.1000 162,579 +0.00(+0.81%)
Sep 08, 2020 0.1087 0.1087 0.0903 0.0992 372,489 -0.00(-1.49%)
Sep 04, 2020 0.1006 0.1073 0.1000 0.1007 369,800 -0.01(-6.59%)
Sep 03, 2020 0.1017 0.1078 0.1016 0.1078 97,249 +0.00(+3.16%)
Sep 02, 2020 0.1050 0.1101 0.1035 0.1045 197,096 -0.00(-2.97%)
Sep 01, 2020 0.1085 0.1100 0.1050 0.1077 133,004 +0.00(+0.28%)
Aug 31, 2020 0.1112 0.1129 0.1050 0.1074 280,287 -0.00(-2.36%)
Aug 28, 2020 0.1084 0.1110 0.1029 0.1100 448,100 +0.00(+1.76%)
Aug 27, 2020 0.1054 0.1106 0.1010 0.1081 102,391 +0.00(+2.37%)
Aug 26, 2020 0.1061 0.1070 0.1000 0.1056 184,248 +0.00(+1.25%)
Aug 25, 2020 0.1024 0.1064 0.0978 0.1043 70,425 -0.00(-3.25%)
Aug 24, 2020 0.1006 0.1116 0.1006 0.1078 225,590 +0.00(+0.75%)
Aug 21, 2020 0.1087 0.1087 0.1001 0.1070 145,200 +0.01(+5.94%)
Aug 20, 2020 0.1021 0.1069 0.1000 0.1010 120,122 +0.00(+4.55%)
Aug 19, 2020 0.1197 0.1197 0.0966 0.0966 1,411,597 -0.02(-14.13%)
Aug 18, 2020 0.1082 0.1125 0.1048 0.1125 183,471 +0.00(+4.17%)
Aug 17, 2020 0.1070 0.1097 0.1050 0.1080 93,316 +0.00(+0.93%)
Aug 14, 2020 0.1059 0.1082 0.1020 0.1070 34,300 +0.00(+4.39%)
Aug 13, 2020 0.1037 0.1074 0.1021 0.1025 92,224 -0.00(-2.75%)
Aug 12, 2020 0.1081 0.1120 0.1020 0.1054 30,900 +0.00(+3.33%)
Aug 11, 2020 0.1070 0.1070 0.1020 0.1020 375,625 -0.00(-4.23%)
Aug 10, 2020 0.1100 0.1140 0.1050 0.1065 1,013,800 -0.00(-1.84%)
Aug 07, 2020 0.1080 0.1090 0.1007 0.1085 630,100 -0.00(-1.27%)
Aug 06, 2020 0.1240 0.1240 0.1000 0.1099 1,932,192 -0.01(-8.42%)
Aug 05, 2020 0.1200 0.1290 0.1200 0.1200 321,032 +0.00(+0.00%)
Aug 04, 2020 0.1230 0.1251 0.1150 0.1200 253,514 -0.01(-4.00%)
Aug 03, 2020 0.1170 0.1250 0.1125 0.1250 69,285 +0.01(+13.64%)
Jul 31, 2020 0.1147 0.1147 0.1031 0.1100 119,400 +0.00(+0.73%)
Jul 30, 2020 0.1146 0.1158 0.1027 0.1092 399,146 -0.00(-3.96%)
Jul 29, 2020 0.1085 0.1139 0.1051 0.1137 158,505 +0.00(+1.34%)
Jul 28, 2020 0.1200 0.1249 0.1100 0.1122 708,621 -0.01(-10.17%)
Jul 27, 2020 0.1290 0.1290 0.1137 0.1249 486,940 +0.01(+5.58%)
Jul 24, 2020 0.1205 0.1279 0.1150 0.1183 196,400 -0.00(-2.31%)
Jul 23, 2020 0.1279 0.1280 0.1178 0.1211 650,681 +0.00(+2.63%)
Jul 22, 2020 0.1279 0.1280 0.1150 0.1180 637,596 -0.00(-1.58%)
Jul 21, 2020 0.1275 0.1281 0.1145 0.1199 347,975 -0.00(-1.07%)
Jul 20, 2020 0.1200 0.1284 0.1070 0.1212 417,895 +0.01(+8.31%)
Jul 17, 2020 0.1192 0.1192 0.1040 0.1119 150,900 +0.00(+3.13%)
Jul 16, 2020 0.1216 0.1216 0.1085 0.1085 164,114 -0.00(-2.25%)
Jul 15, 2020 0.1020 0.1110 0.0977 0.1110 239,118 +0.01(+7.04%)
Jul 14, 2020 0.1050 0.1053 0.0977 0.1037 156,909 +0.00(+1.87%)
Jul 13, 2020 0.1030 0.1084 0.1002 0.1018 218,121 -0.00(-1.17%)
Jul 10, 2020 0.1100 0.1144 0.0980 0.1030 384,700 -0.01(-6.36%)
Jul 09, 2020 0.1078 0.1163 0.1059 0.1100 284,814 -0.01(-5.17%)
Jul 08, 2020 0.1192 0.1200 0.1000 0.1160 797,398 -0.01(-5.84%)
Jul 07, 2020 0.1290 0.1290 0.1227 0.1232 91,930 -0.00(-1.44%)
Jul 06, 2020 0.1200 0.1308 0.1200 0.1250 480,375 +0.01(+8.70%)
Jul 02, 2020 0.1196 0.1198 0.1146 0.1150 72,300 -0.00(-0.43%)
Jul 01, 2020 0.1116 0.1200 0.1078 0.1155 360,462 +0.01(+5.00%)
Jun 30, 2020 0.1042 0.1134 0.1014 0.1100 101,967 +0.00(+3.29%)
Jun 29, 2020 0.1120 0.1120 0.1047 0.1065 24,850 -0.00(-1.66%)
Jun 26, 2020 0.1123 0.1123 0.1050 0.1083 232,700 -0.00(-1.55%)
Jun 25, 2020 0.1084 0.1125 0.1027 0.1100 66,586 +0.00(+1.48%)
Jun 24, 2020 0.1009 0.1085 0.1000 0.1084 141,369 +0.01(+7.43%)
Jun 23, 2020 0.1000 0.1017 0.0930 0.1009 164,839 +0.01(+7.34%)
Jun 22, 2020 0.0950 0.0950 0.0880 0.0940 143,871 +0.00(+0.97%)
Jun 19, 2020 0.1000 0.1000 0.0900 0.0931 110,600 -0.00(-3.92%)
Jun 18, 2020 0.1000 0.1000 0.0969 0.0969 11,000 -0.00(-0.82%)
Jun 17, 2020 0.1001 0.1001 0.0977 0.0977 2,368 -0.00(-3.08%)
Jun 16, 2020 0.0873 0.1008 0.0850 0.1008 66,086 +0.01(+12.00%)
Jun 15, 2020 0.0967 0.0970 0.0880 0.0900 36,225 -0.00(-0.11%)
Jun 12, 2020 0.0900 0.0971 0.0865 0.0901 451,500 +0.00(+0.11%)
Jun 11, 2020 0.0999 0.1000 0.0900 0.0900 423,882 -0.01(-7.22%)
Jun 10, 2020 0.1047 0.1047 0.0925 0.0970 361,398 -0.00(-3.87%)
Jun 09, 2020 0.1020 0.1050 0.0980 0.1009 416,023 -0.00(-1.08%)
Jun 08, 2020 0.1013 0.1050 0.1000 0.1020 97,751 -0.00(-0.68%)
Jun 05, 2020 0.1006 0.1050 0.1006 0.1027 364,400 -0.00(-0.87%)
Jun 04, 2020 0.1050 0.1050 0.1020 0.1036 93,000 +0.00(+0.10%)
Jun 03, 2020 0.1075 0.1097 0.1031 0.1035 83,933 -0.00(-0.48%)
Jun 02, 2020 0.1022 0.1047 0.1022 0.1040 28,472 -0.00(-0.67%)
Jun 01, 2020 0.1040 0.1129 0.1040 0.1047 74,000 +0.00(+0.19%)
May 29, 2020 0.1006 0.1086 0.1005 0.1045 30,100 -0.00(-0.48%)
May 28, 2020 0.1026 0.1090 0.1003 0.1050 322,476 +0.00(+1.16%)
May 27, 2020 0.1050 0.1053 0.1006 0.1038 160,386 -0.00(-1.14%)
May 26, 2020 0.1000 0.1081 0.1000 0.1050 184,280 +0.00(+1.74%)
May 22, 2020 0.1001 0.1090 0.1000 0.1032 71,700 -0.01(-5.49%)
May 21, 2020 0.1026 0.1092 0.1026 0.1092 56,004 +0.00(+2.15%)
May 20, 2020 0.1150 0.1150 0.1036 0.1069 555,230 -0.00(-2.82%)
May 19, 2020 0.1180 0.1180 0.1060 0.1100 95,640 -0.01(-4.35%)
May 18, 2020 0.1050 0.1290 0.1050 0.1150 63,291 +0.01(+9.73%)
May 15, 2020 0.1040 0.1112 0.1021 0.1048 518,300 +0.00(+0.67%)
May 14, 2020 0.1050 0.1056 0.1001 0.1041 155,114 +0.00(+1.17%)
May 13, 2020 0.1200 0.1200 0.1020 0.1029 370,828 -0.01(-7.30%)
May 12, 2020 0.1200 0.1200 0.1110 0.1110 260,222 -0.00(-2.63%)
May 11, 2020 0.1148 0.1189 0.1100 0.1140 547,048 -0.00(-0.87%)
May 08, 2020 0.1199 0.1204 0.1133 0.1150 857,800 -0.00(-0.61%)
May 07, 2020 0.1204 0.1229 0.1125 0.1157 221,089 +0.00(+2.21%)
May 06, 2020 0.1184 0.1217 0.1132 0.1132 825,521 -0.00(-3.74%)
May 05, 2020 0.1150 0.1209 0.1129 0.1176 406,026 +0.01(+5.95%)
May 04, 2020 0.1200 0.1200 0.1100 0.1110 703,603 -0.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.