Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4400 0.4100 0.4300 311,800 +0.02(+4.88%)
Apr 29, 2021 0.4210 0.4277 0.4094 0.4100 187,909 +0.00(+1.03%)
Apr 28, 2021 0.4077 0.4165 0.4000 0.4058 726,170 +0.01(+1.99%)
Apr 27, 2021 0.4080 0.4081 0.3921 0.3979 45,350 -0.01(-1.61%)
Apr 26, 2021 0.3900 0.4099 0.3900 0.4044 36,065 +0.01(+2.12%)
Apr 23, 2021 0.4100 0.4100 0.3925 0.3960 62,100 -0.01(-2.22%)
Apr 22, 2021 0.4099 0.4099 0.3925 0.4050 56,030 -0.00(-0.74%)
Apr 21, 2021 0.3900 0.4200 0.3900 0.4080 504,267 +0.01(+2.00%)
Apr 20, 2021 0.4050 0.4150 0.3700 0.4000 519,742 +0.00(+0.50%)
Apr 19, 2021 0.3922 0.4200 0.3906 0.3980 250,065 -0.00(-0.50%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.4000 34,700 +0.00(+0.03%)
Apr 15, 2021 0.3950 0.4000 0.3900 0.3999 15,398 -0.00(-0.03%)
Apr 14, 2021 0.3886 0.4000 0.3886 0.4000 437,684 +0.01(+2.56%)
Apr 13, 2021 0.3900 0.3950 0.3900 0.3900 20,687 -0.01(-1.27%)
Apr 12, 2021 0.3964 0.4015 0.3900 0.3950 125,675 -0.01(-1.25%)
Apr 09, 2021 0.4100 0.4100 0.4000 0.4000 4,400 +0.01(+2.09%)
Apr 08, 2021 0.4000 0.4100 0.3918 0.3918 16,820 +0.00(+0.46%)
Apr 07, 2021 0.4050 0.4100 0.3900 0.3900 129,838 -0.01(-2.50%)
Apr 06, 2021 0.4100 0.4169 0.4000 0.4000 27,740 +0.01(+2.56%)
Apr 05, 2021 0.4100 0.4100 0.3900 0.3900 83,850 -0.02(-4.85%)
Apr 01, 2021 0.4085 0.4160 0.4000 0.4099 123,900 +0.00(+0.00%)
Mar 31, 2021 0.4023 0.4100 0.4005 0.4099 279,585 +0.01(+3.77%)
Mar 30, 2021 0.4100 0.4166 0.3950 0.3950 125,358 -0.01(-3.42%)
Mar 29, 2021 0.4300 0.4393 0.4077 0.4090 212,503 -0.02(-4.88%)
Mar 26, 2021 0.4100 0.4800 0.4100 0.4300 143,300 +0.03(+7.50%)
Mar 25, 2021 0.4000 0.4000 0.3901 0.4000 103,256 +0.00(+0.00%)
Mar 24, 2021 0.3949 0.4200 0.3901 0.4000 542,960 +0.01(+3.44%)
Mar 23, 2021 0.3900 0.4000 0.3850 0.3867 756,120 -0.01(-3.33%)
Mar 22, 2021 0.4131 0.4230 0.3800 0.4000 515,120 -0.02(-4.51%)
Mar 19, 2021 0.3900 0.4189 0.3800 0.4189 156,400 +0.03(+7.41%)
Mar 18, 2021 0.4030 0.4235 0.3900 0.3900 648,959 -0.02(-5.80%)
Mar 17, 2021 0.4000 0.4400 0.3937 0.4140 589,387 +0.01(+2.05%)
Mar 16, 2021 0.3955 0.4057 0.3955 0.4057 86,224 -0.00(-1.05%)
Mar 15, 2021 0.4000 0.4100 0.3924 0.4100 161,898 +0.00(+0.24%)
Mar 12, 2021 0.4121 0.4121 0.3830 0.4090 247,800 +0.01(+2.25%)
Mar 11, 2021 0.3900 0.4275 0.3891 0.4000 299,398 +0.02(+3.90%)
Mar 10, 2021 0.3940 0.4000 0.3759 0.3850 363,049 +0.00(+0.26%)
Mar 09, 2021 0.3680 0.4000 0.3600 0.3840 221,322 +0.00(+1.05%)
Mar 08, 2021 0.3700 0.3900 0.3500 0.3800 348,096 +0.04(+11.24%)
Mar 05, 2021 0.3291 0.3500 0.3201 0.3416 1,190,300 +0.03(+9.56%)
Mar 04, 2021 0.3156 0.3300 0.3051 0.3118 312,307 +0.00(+0.58%)
Mar 03, 2021 0.3066 0.3209 0.3066 0.3100 208,298 +0.01(+1.91%)
Mar 02, 2021 0.3000 0.3200 0.2993 0.3042 325,594 +0.02(+5.92%)
Mar 01, 2021 0.3150 0.3200 0.2800 0.2872 850,860 -0.02(-7.35%)
Feb 26, 2021 0.3000 0.3200 0.2800 0.3100 183,900 -0.01(-3.94%)
Feb 25, 2021 0.3400 0.3400 0.3000 0.3227 276,076 -0.02(-5.31%)
Feb 24, 2021 0.3230 0.3500 0.3091 0.3408 492,164 +0.02(+7.30%)
Feb 23, 2021 0.3033 0.3236 0.3000 0.3176 204,879 +0.01(+2.45%)
Feb 22, 2021 0.2950 0.3100 0.2950 0.3100 542,223 +0.03(+8.77%)
Feb 19, 2021 0.3000 0.3050 0.2850 0.2850 177,200 -0.01(-1.93%)
Feb 18, 2021 0.3000 0.3000 0.2850 0.2906 380,899 -0.01(-1.99%)
Feb 17, 2021 0.2900 0.3000 0.2740 0.2965 417,344 +0.01(+2.24%)
Feb 16, 2021 0.2600 0.2900 0.2500 0.2900 482,018 +0.04(+16.94%)
Feb 12, 2021 0.2439 0.2550 0.2399 0.2480 182,400 +0.01(+3.25%)
Feb 11, 2021 0.2500 0.2550 0.2350 0.2402 440,000 -0.01(-3.18%)
Feb 10, 2021 0.2500 0.2600 0.2450 0.2481 358,389 +0.01(+2.14%)
Feb 09, 2021 0.2450 0.2500 0.2300 0.2429 328,466 +0.00(+1.42%)
Feb 08, 2021 0.2301 0.2457 0.2300 0.2395 1,059,526 +0.01(+6.44%)
Feb 05, 2021 0.2150 0.2340 0.2105 0.2250 570,000 +0.02(+7.14%)
Feb 04, 2021 0.2150 0.2200 0.2100 0.2100 627,211 -0.01(-2.33%)
Feb 03, 2021 0.2150 0.2200 0.2050 0.2150 338,425 +0.00(+0.00%)
Feb 02, 2021 0.2050 0.2200 0.2000 0.2150 472,424 +0.01(+7.50%)
Feb 01, 2021 0.2049 0.2050 0.1950 0.2000 168,756 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2050 0.1968 0.2000 57,300 +0.00(+0.00%)
Jan 28, 2021 0.2100 0.2100 0.1978 0.2000 161,600 -0.00(-2.44%)
Jan 27, 2021 0.2000 0.2150 0.2000 0.2050 129,750 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2110 0.2050 0.2050 46,500 -0.01(-2.38%)
Jan 25, 2021 0.2050 0.2150 0.2050 0.2100 112,500 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2150 0.2100 0.2100 123,500 +0.00(+0.00%)
Jan 21, 2021 0.2150 0.2200 0.2000 0.2100 499,639 -0.02(-6.67%)
Jan 20, 2021 0.2200 0.2250 0.2150 0.2250 82,500 +0.01(+4.65%)
Jan 19, 2021 0.2200 0.2250 0.2150 0.2150 140,952 -0.01(-2.76%)
Jan 15, 2021 0.2350 0.2384 0.2200 0.2211 253,000 -0.01(-5.91%)
Jan 14, 2021 0.2330 0.2450 0.2250 0.2350 729,410 +0.01(+4.44%)
Jan 13, 2021 0.2350 0.2350 0.2250 0.2250 56,800 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2350 0.2220 0.2250 217,135 +0.00(+1.81%)
Jan 11, 2021 0.2250 0.2400 0.2200 0.2210 219,316 -0.00(-1.78%)
Jan 08, 2021 0.2380 0.2440 0.2250 0.2250 68,700 -0.01(-5.46%)
Jan 07, 2021 0.2320 0.2400 0.2320 0.2380 57,560 +0.00(+1.28%)
Jan 06, 2021 0.2400 0.2479 0.2350 0.2350 133,410 -0.01(-2.08%)
Jan 05, 2021 0.2250 0.2480 0.2120 0.2400 268,173 +0.02(+9.09%)
Jan 04, 2021 0.2100 0.2300 0.2100 0.2200 189,690 -0.01(-2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 125,920 -0.01(-6.25%)
Dec 30, 2020 0.2150 0.2400 0.2150 0.2400 125,920 +0.02(+9.09%)
Dec 29, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+2.33%)
Dec 28, 2020 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Dec 24, 2020 0.2150 0.2150 0.2100 0.2100 43,500 -0.01(-4.55%)
Dec 23, 2020 0.2080 0.2200 0.2050 0.2200 125,395 +0.02(+8.06%)
Dec 22, 2020 0.2094 0.2094 0.2000 0.2036 37,881 -0.00(-0.68%)
Dec 21, 2020 0.2070 0.2100 0.2000 0.2050 57,784 -0.00(-0.58%)
Dec 18, 2020 0.2150 0.2150 0.1950 0.2062 406,300 -0.01(-4.09%)
Dec 17, 2020 0.2150 0.2200 0.2100 0.2150 110,000 +0.01(+2.38%)
Dec 16, 2020 0.2200 0.2250 0.2100 0.2100 126,600 -0.01(-4.55%)
Dec 15, 2020 0.2250 0.2250 0.2100 0.2200 101,500 -0.01(-3.13%)
Dec 14, 2020 0.2250 0.2336 0.2150 0.2271 312,000 +0.02(+8.14%)
Dec 11, 2020 0.2100 0.2101 0.2049 0.2100 84,500 -0.01(-2.33%)
Dec 10, 2020 0.2020 0.2199 0.2020 0.2150 248,000 +0.02(+13.16%)
Dec 09, 2020 0.1850 0.2000 0.1850 0.1900 131,381 +0.00(+0.00%)
Dec 08, 2020 0.1786 0.2044 0.1700 0.1900 56,000 -0.01(-5.00%)
Dec 07, 2020 0.1901 0.2100 0.1850 0.2000 203,400 +0.01(+5.26%)
Dec 04, 2020 0.1800 0.1901 0.1800 0.1900 46,200 +0.02(+11.76%)
Dec 03, 2020 0.1810 0.1924 0.1700 0.1700 153,500 -0.02(-8.41%)
Dec 02, 2020 0.2000 0.2000 0.1700 0.1856 51,100 -0.00(-2.32%)
Dec 01, 2020 0.1900 0.2000 0.1900 0.1900 70,900 -0.01(-5.00%)
Nov 30, 2020 0.2060 0.2099 0.1900 0.2000 103,488 -0.01(-3.85%)
Nov 27, 2020 0.1963 0.2107 0.1963 0.2080 77,400 +0.02(+8.22%)
Nov 25, 2020 0.1972 0.1972 0.1800 0.1922 15,300 +0.00(+1.16%)
Nov 24, 2020 0.1790 0.2000 0.1600 0.1900 554,188 +0.01(+6.20%)
Nov 23, 2020 0.1800 0.1800 0.1630 0.1789 66,670 +0.00(+0.51%)
Nov 20, 2020 0.1700 0.1800 0.1700 0.1780 46,500 +0.01(+6.46%)
Nov 19, 2020 0.1672 0.1672 0.1672 0.1672 682 -0.00(-1.65%)
Nov 18, 2020 0.1600 0.1700 0.1500 0.1700 212,250 +0.03(+17.24%)
Nov 17, 2020 0.1439 0.1600 0.1439 0.1450 229,500 +0.00(+3.57%)
Nov 16, 2020 0.1425 0.1600 0.1400 0.1400 139,500 -0.00(-1.41%)
Nov 13, 2020 0.1466 0.1466 0.1420 0.1420 42,500 -0.00(-1.73%)
Nov 12, 2020 0.1500 0.1500 0.1445 0.1445 120,500 -0.00(-1.03%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1460 17,500 +0.01(+8.15%)
Nov 10, 2020 0.1332 0.1400 0.1087 0.1350 70,364 +0.00(+0.37%)
Nov 09, 2020 0.1310 0.1400 0.1200 0.1345 218,231 +0.01(+12.08%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0.1200 7,250 +0.00(+0.00%)
Nov 04, 2020 0.1225 0.1225 0.1200 0.1200 2,200 -0.01(-4.00%)
Nov 03, 2020 0.1200 0.1250 0.1200 0.1250 17,000 +0.00(+3.39%)
Nov 02, 2020 0.1200 0.1263 0.1080 0.1209 18,865 -0.01(-5.55%)
Oct 30, 2020 0.1212 0.1280 0.1194 0.1280 2,000 +0.01(+6.67%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 73,900 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 26,020 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 3,060 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+2.13%)
Oct 22, 2020 0.1175 0.1175 0.1175 0.1175 22,500 -0.00(-2.65%)
Oct 21, 2020 0.1130 0.1250 0.1100 0.1207 42,000 -0.01(-5.48%)
Oct 20, 2020 0.1300 0.1300 0.1154 0.1277 41,769 -0.00(-0.16%)
Oct 19, 2020 0.1203 0.1300 0.1203 0.1279 20,400 +0.00(+3.81%)
Oct 15, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Oct 14, 2020 0.1270 0.1270 0.1270 0.1270 500 -0.00(-0.39%)
Oct 13, 2020 0.1199 0.1300 0.1199 0.1275 16,533 +0.01(+10.77%)
Oct 12, 2020 0.1151 0.1151 0.1151 0.1151 110 -0.01(-5.42%)
Oct 09, 2020 0.1217 0.1217 0.1217 0.1217 500 -0.00(-3.03%)
Oct 07, 2020 0.1255 0.1255 0.1255 0 -0.00(-3.01%)
Oct 06, 2020 0.1205 0.1294 0.1205 0.1294 25,247 +0.02(+13.91%)
Oct 01, 2020 0.1136 0.1136 0.1136 0 -0.01(-5.33%)
Sep 30, 2020 0.1259 0.1260 0.1200 0.1200 50,410 +0.01(+8.99%)
Sep 28, 2020 0.1101 0.1101 0.1101 0 -0.00(-4.34%)
Sep 25, 2020 0.1200 0.1200 0.1151 0.1151 11,500 -0.01(-6.50%)
Sep 24, 2020 0.1200 0.1247 0.1101 0.1231 34,071 +0.01(+13.56%)
Sep 23, 2020 0.1200 0.1212 0.1084 0.1084 18,261 -0.01(-9.67%)
Sep 22, 2020 0.1200 0.1290 0.1195 0.1200 13,602 +0.00(+2.13%)
Sep 21, 2020 0.1175 0.1175 0.1175 52 +0.00(+0.00%)
Sep 18, 2020 0.1175 0.1175 0.1175 0.1175 800 -0.00(-2.08%)
Sep 17, 2020 0.1226 0.1230 0.1200 0.1200 15,642 -0.01(-4.15%)
Sep 16, 2020 0.1206 0.1263 0.1100 0.1252 189,000 +0.00(+1.54%)
Sep 15, 2020 0.1113 0.1233 0.1101 0.1233 45,504 +0.00(+2.75%)
Sep 14, 2020 0.1201 0.1201 0.1091 0.1200 369,852 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-7.76%)
Sep 10, 2020 0.1325 0.1325 0.1290 0.1301 116,505 +0.00(+0.08%)
Sep 09, 2020 0.1400 0.1400 0.1275 0.1300 27,500 +0.00(+0.15%)
Sep 08, 2020 0.1310 0.1340 0.1298 0.1298 11,900 -0.01(-7.94%)
Sep 04, 2020 0.1359 0.1410 0.1359 0.1410 20,100 +0.01(+8.38%)
Sep 03, 2020 0.1301 0.1301 0.1301 0.1301 1,252 -0.00(-0.38%)
Sep 02, 2020 0.1430 0.1430 0.1242 0.1306 154,002 -0.01(-6.71%)
Sep 01, 2020 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 31, 2020 0.1359 0.1468 0.1355 0.1400 10,715 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1438 0.1310 0.1400 31,000 +0.00(+1.82%)
Aug 27, 2020 0.1430 0.1430 0.1350 0.1375 62,500 -0.01(-3.85%)
Aug 26, 2020 0.1582 0.1582 0.1430 0.1430 6,650 -0.01(-4.67%)
Aug 25, 2020 0.1430 0.1500 0.1430 0.1500 26,000 -0.00(-0.13%)
Aug 24, 2020 0.1500 0.1569 0.1430 0.1502 23,403 +0.00(+0.13%)
Aug 21, 2020 0.1444 0.1500 0.1444 0.1500 7,800 +0.00(+2.04%)
Aug 20, 2020 0.1586 0.1586 0.1450 0.1470 199,700 -0.02(-9.43%)
Aug 19, 2020 0.1600 0.1625 0.1600 0.1623 10,438 +0.00(+1.44%)
Aug 18, 2020 0.1681 0.1681 0.1600 0.1600 50,226 -0.01(-6.76%)
Aug 17, 2020 0.1770 0.1830 0.1578 0.1716 17,612 -0.01(-4.13%)
Aug 14, 2020 0.1740 0.1790 0.1400 0.1790 9,600 +0.00(+0.56%)
Aug 13, 2020 0.1710 0.1799 0.1610 0.1780 31,117 +0.01(+7.88%)
Aug 12, 2020 0.1710 0.1774 0.1592 0.1650 86,690 -0.02(-8.38%)
Aug 11, 2020 0.1850 0.1850 0.1710 0.1801 7,903 +0.00(+0.06%)
Aug 10, 2020 0.1630 0.1850 0.1630 0.1800 104,500 +0.02(+12.50%)
Aug 07, 2020 0.1606 0.1649 0.1400 0.1600 5,500 -0.00(-2.85%)
Aug 06, 2020 0.1382 0.1700 0.1360 0.1647 505,058 +0.03(+22.00%)
Aug 05, 2020 0.1270 0.1400 0.1270 0.1350 468,175 +0.01(+8.00%)
Aug 04, 2020 0.1313 0.1313 0.1194 0.1250 28,000 -0.01(-7.41%)
Aug 03, 2020 0.1350 0.1350 0.1350 0.1350 612 +0.01(+6.13%)
Jul 31, 2020 0.1289 0.1300 0.1271 0.1272 212,600 -0.00(-1.40%)
Jul 30, 2020 0.1300 0.1300 0.1190 0.1290 153,800 -0.00(-0.77%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1300 18,500 -0.01(-7.14%)
Jul 28, 2020 0.1400 0.1400 0.1400 0.1400 37,170 -0.00(-0.36%)
Jul 27, 2020 0.1400 0.1414 0.1400 0.1405 80,500 +0.00(+0.50%)
Jul 24, 2020 0.1398 0.1446 0.1348 0.1398 31,700 -0.01(-5.54%)
Jul 22, 2020 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 80,850 +0.01(+3.45%)
Jul 20, 2020 0.1478 0.1491 0.1450 0.1450 5,460 -0.01(-3.33%)
Jul 17, 2020 0.1487 0.1500 0.1487 0.1500 40,000 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+10.95%)
Jul 13, 2020 0.1352 0.1352 0.1352 0 -0.01(-9.69%)
Jul 10, 2020 0.1382 0.1519 0.1350 0.1497 20,100 +0.00(+1.91%)
Jul 09, 2020 0.1425 0.1473 0.1425 0.1469 20,450 +0.01(+5.68%)
Jul 08, 2020 0.1390 0.1500 0.1390 0.1390 8,036 -0.01(-4.14%)
Jul 07, 2020 0.1450 0.1450 0.1450 0.1450 16,500 -0.01(-3.33%)
Jul 06, 2020 0.1450 0.1500 0.1450 0.1500 900 +0.01(+3.45%)
Jul 02, 2020 0.1480 0.1538 0.1420 0.1450 27,000 +0.00(+3.57%)
Jul 01, 2020 0.1999 0.1999 0.1400 0.1400 19,515 -0.01(-6.17%)
Jun 30, 2020 0.1456 0.1610 0.1419 0.1492 233,100 -0.01(-4.48%)
Jun 29, 2020 0.1400 0.1562 0.1350 0.1562 88,369 -0.00(-2.92%)
Jun 26, 2020 0.1491 0.1609 0.1490 0.1609 10,100 +0.00(+0.56%)
Jun 25, 2020 0.1590 0.1600 0.1590 0.1600 5,910 +0.00(+0.00%)
Jun 24, 2020 0.1605 0.1610 0.1577 0.1600 63,500 -0.01(-3.50%)
Jun 23, 2020 0.1900 0.1900 0.1658 0.1658 12,299 -0.01(-6.91%)
Jun 22, 2020 0.1590 0.1850 0.1590 0.1781 89,178 +0.02(+11.31%)
Jun 19, 2020 0.1540 0.1600 0.1500 0.1600 47,300 -0.00(-0.31%)
Jun 18, 2020 0.1605 0.1605 0.1605 0.1605 1,000 +0.02(+10.69%)
Jun 17, 2020 0.1600 0.1600 0.1450 0.1450 2,000 -0.01(-3.33%)
Jun 16, 2020 0.1500 0.1559 0.1444 0.1500 105,327 +0.00(+1.69%)
Jun 15, 2020 0.1463 0.1475 0.1463 0.1475 1,500 -0.00(-1.67%)
Jun 11, 2020 0.1500 0.1500 0.1500 0 -0.01(-5.24%)
Jun 10, 2020 0.1600 0.1712 0.1583 0.1583 147,209 -0.02(-12.06%)
Jun 09, 2020 0.1816 0.1891 0.1736 0.1800 75,700 +0.02(+12.50%)
Jun 08, 2020 0.1778 0.1956 0.1600 0.1600 54,750 -0.01(-6.43%)
Jun 05, 2020 0.1685 0.1838 0.1661 0.1710 94,900 +0.01(+4.91%)
Jun 04, 2020 0.1600 0.1630 0.1600 0.1630 45,344 +0.00(+2.52%)
Jun 03, 2020 0.1590 0.1600 0.1500 0.1590 44,000 +0.00(+2.38%)
Jun 02, 2020 0.1555 0.1600 0.1551 0.1553 90,625 -0.00(-3.06%)
Jun 01, 2020 0.1507 0.1602 0.1507 0.1602 35,000 +0.01(+10.25%)
May 29, 2020 0.1401 0.1453 0.1350 0.1453 15,800 +0.00(+0.21%)
May 28, 2020 0.1400 0.1500 0.1400 0.1450 68,450 -0.01(-3.33%)
May 27, 2020 0.1612 0.1612 0.1400 0.1500 23,353 -0.01(-6.19%)
May 26, 2020 0.1489 0.1599 0.1489 0.1599 90,997 +0.02(+11.58%)
May 22, 2020 0.1411 0.1433 0.1400 0.1433 8,400 -0.01(-4.53%)
May 21, 2020 0.1582 0.1583 0.1432 0.1501 68,700 -0.00(-3.16%)
May 20, 2020 0.1580 0.1640 0.1513 0.1550 397,791 +0.01(+3.33%)
May 19, 2020 0.1500 0.1580 0.1417 0.1500 144,700 +0.00(+0.00%)
May 18, 2020 0.1450 0.1800 0.1450 0.1500 42,620 +0.02(+15.38%)
May 15, 2020 0.1315 0.1370 0.1230 0.1300 100,000 -0.00(-3.27%)
May 14, 2020 0.1300 0.1344 0.1270 0.1344 49,300 +0.00(+1.82%)
May 13, 2020 0.1425 0.1425 0.1300 0.1320 88,095 -0.02(-12.00%)
May 12, 2020 0.1500 0.1500 0.1400 0.1500 58,120 -0.01(-4.58%)
May 11, 2020 0.1599 0.1600 0.1432 0.1572 157,600 -0.01(-6.32%)
May 08, 2020 0.1688 0.1688 0.1678 0.1678 1,100 -0.01(-4.39%)
May 07, 2020 0.1775 0.1850 0.1755 0.1755 15,250 +0.01(+5.85%)
May 06, 2020 0.1599 0.1658 0.1599 0.1658 15,779 -0.00(-2.47%)
May 05, 2020 0.1700 0.1750 0.1660 0.1700 152,280 +0.01(+3.85%)
May 04, 2020 0.1400 0.1637 0.1400 0.1637 18,333 -0.01(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.