Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1190 0.1319 0.1150 0.1229 72,404 -0.00(-3.30%)
Mar 30, 2021 0.1231 0.1321 0.1200 0.1271 229,202 +0.00(+1.76%)
Mar 29, 2021 0.1230 0.1322 0.1223 0.1249 58,784 -0.01(-3.92%)
Mar 26, 2021 0.1233 0.1358 0.1233 0.1300 15,100 -0.00(-0.15%)
Mar 25, 2021 0.1339 0.1402 0.1257 0.1302 50,023 -0.00(-3.41%)
Mar 24, 2021 0.1340 0.1440 0.1340 0.1348 34,763 -0.01(-4.53%)
Mar 23, 2021 0.1600 0.1600 0.1349 0.1412 13,349 -0.00(-0.56%)
Mar 22, 2021 0.1511 0.1511 0.1393 0.1420 17,271 -0.00(-2.07%)
Mar 19, 2021 0.1647 0.1730 0.1450 0.1450 17,200 -0.01(-4.04%)
Mar 18, 2021 0.1536 0.1575 0.1423 0.1511 200,385 +0.00(+3.14%)
Mar 17, 2021 0.1493 0.1500 0.1385 0.1465 55,254 +0.00(+1.74%)
Mar 16, 2021 0.1250 0.1447 0.1200 0.1440 88,143 +0.02(+12.76%)
Mar 15, 2021 0.1490 0.1490 0.1200 0.1277 42,602 -0.00(-1.77%)
Mar 12, 2021 0.1406 0.1480 0.1160 0.1300 47,300 +0.00(+1.40%)
Mar 11, 2021 0.1309 0.1368 0.1264 0.1282 140,796 -0.00(-1.54%)
Mar 10, 2021 0.1383 0.1391 0.1265 0.1302 79,674 -0.01(-5.03%)
Mar 09, 2021 0.1354 0.1467 0.1332 0.1371 87,947 +0.01(+5.71%)
Mar 08, 2021 0.1410 0.1410 0.1262 0.1297 119,236 -0.01(-3.93%)
Mar 05, 2021 0.1452 0.1503 0.1350 0.1350 57,900 +0.00(+1.50%)
Mar 04, 2021 0.1307 0.1550 0.1307 0.1330 193,304 -0.00(-0.97%)
Mar 03, 2021 0.1260 0.1350 0.1181 0.1343 460,587 +0.00(+3.07%)
Mar 02, 2021 0.1256 0.1359 0.1179 0.1303 319,435 +0.00(+0.23%)
Mar 01, 2021 0.1400 0.1510 0.1287 0.1300 409,963 -0.01(-10.28%)
Feb 26, 2021 0.1482 0.1550 0.1260 0.1449 538,100 -0.01(-4.36%)
Feb 25, 2021 0.1776 0.1776 0.1359 0.1515 469,010 -0.02(-14.02%)
Feb 24, 2021 0.1957 0.2000 0.1540 0.1762 458,838 -0.01(-3.19%)
Feb 23, 2021 0.1826 0.1879 0.1500 0.1820 454,212 +0.00(+0.55%)
Feb 22, 2021 0.1690 0.1970 0.1689 0.1810 588,451 +0.00(+1.00%)
Feb 19, 2021 0.1530 0.1850 0.1530 0.1792 237,500 +0.02(+10.62%)
Feb 18, 2021 0.1685 0.1800 0.1529 0.1620 1,034,884 -0.02(-10.00%)
Feb 17, 2021 0.1900 0.1980 0.1700 0.1800 690,460 -0.01(-4.26%)
Feb 16, 2021 0.2178 0.2250 0.1796 0.1880 997,194 -0.02(-10.26%)
Feb 12, 2021 0.2280 0.2280 0.2000 0.2095 3,112,600 +0.00(+0.72%)
Feb 11, 2021 0.2180 0.2250 0.2052 0.2080 923,250 +0.00(+1.66%)
Feb 10, 2021 0.2060 0.2150 0.2000 0.2046 1,459,132 +0.01(+4.76%)
Feb 09, 2021 0.1730 0.2000 0.1730 0.1953 320,294 +0.01(+6.14%)
Feb 08, 2021 0.1725 0.1929 0.1700 0.1840 607,372 +0.00(+2.39%)
Feb 05, 2021 0.1950 0.2070 0.1500 0.1797 850,200 -0.02(-11.91%)
Feb 04, 2021 0.2313 0.2428 0.1979 0.2040 361,703 -0.02(-7.82%)
Feb 03, 2021 0.2176 0.2347 0.2015 0.2213 642,456 +0.01(+3.70%)
Feb 02, 2021 0.2312 0.2366 0.2100 0.2134 372,196 -0.01(-4.30%)
Feb 01, 2021 0.2099 0.2300 0.2000 0.2230 895,504 +0.01(+5.79%)
Jan 29, 2021 0.2127 0.2249 0.1920 0.2108 564,200 -0.00(-0.80%)
Jan 28, 2021 0.1920 0.2130 0.1750 0.2125 483,725 +0.01(+6.84%)
Jan 27, 2021 0.2163 0.2230 0.1951 0.1989 693,552 -0.02(-9.59%)
Jan 26, 2021 0.2215 0.2300 0.1913 0.2200 946,649 +0.01(+3.77%)
Jan 25, 2021 0.2200 0.2390 0.2010 0.2120 2,770,835 -0.00(-1.81%)
Jan 22, 2021 0.2000 0.2205 0.1849 0.2159 2,288,000 +0.02(+7.95%)
Jan 21, 2021 0.2220 0.2220 0.1858 0.2000 1,062,755 -0.01(-4.76%)
Jan 20, 2021 0.1822 0.2140 0.1770 0.2100 197,526 +0.04(+21.74%)
Jan 19, 2021 0.1778 0.1778 0.1469 0.1725 230,779 +0.03(+21.56%)
Jan 15, 2021 0.1228 0.1419 0.1228 0.1419 62,600 +0.01(+11.73%)
Jan 14, 2021 0.1170 0.1270 0.1100 0.1270 23,900 +0.01(+9.96%)
Jan 13, 2021 0.0818 0.1185 0.0812 0.1155 92,659 +0.04(+44.92%)
Jan 12, 2021 0.0818 0.0818 0.0797 0.0797 776 +0.00(+0.13%)
Jan 11, 2021 0.0725 0.0818 0.0725 0.0796 27,543 +0.00(+0.13%)
Jan 08, 2021 0.0750 0.0795 0.0748 0.0795 57,500 +0.01(+8.31%)
Jan 07, 2021 0.0734 0.0734 0.0734 0.0734 500 -0.00(-3.17%)
Jan 06, 2021 0.0775 0.0775 0.0741 0.0758 114,000 -0.00(-0.26%)
Jan 05, 2021 0.0760 0.0760 0.0760 0.0760 3,400 +0.00(+4.25%)
Jan 04, 2021 0.0729 0.0729 0.0729 0.0729 533 -0.00(-4.08%)
Dec 31, 2020 0.0760 0.0760 0.0760 41,218 +0.00(+3.97%)
Dec 30, 2020 0.0700 0.0759 0.0679 0.0731 41,218 +0.01(+17.90%)
Dec 29, 2020 0.0620 0.0620 0.0620 0.0620 10,001 -0.01(-15.65%)
Dec 28, 2020 0.0666 0.0803 0.0666 0.0735 2,090 -0.01(-6.84%)
Dec 24, 2020 0.0789 0.0789 0.0789 0.0789 500 +0.01(+8.83%)
Dec 23, 2020 0.0788 0.0788 0.0725 0.0725 23,500 -0.01(-7.64%)
Dec 22, 2020 0.0670 0.0785 0.0670 0.0785 56,000 +0.01(+20.96%)
Dec 21, 2020 0.0727 0.0727 0.0649 0.0649 6,285 -0.00(-3.71%)
Dec 18, 2020 0.0823 0.0823 0.0674 0.0674 11,300 -0.01(-16.17%)
Dec 17, 2020 0.0804 0.0804 0.0804 0.0804 1,000 +0.00(+5.79%)
Dec 16, 2020 0.0784 0.0784 0.0760 0.0760 18,750 -0.01(-15.46%)
Dec 14, 2020 0.0899 0.0899 0.0899 0 +0.02(+22.31%)
Dec 11, 2020 0.0735 0.0735 0.0735 0.0735 100 -0.00(-2.00%)
Dec 10, 2020 0.0750 0.0750 0.0733 0.0750 3,100 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.54%)
Dec 07, 2020 0.0746 0.0746 0.0746 0.0746 200 +0.00(+2.05%)
Dec 04, 2020 0.0703 0.0731 0.0703 0.0731 9,100 +0.00(+4.43%)
Dec 03, 2020 0.0698 0.0700 0.0698 0.0700 10,200 +0.00(+2.49%)
Dec 02, 2020 0.0750 0.0750 0.0570 0.0683 64,651 +0.02(+29.11%)
Nov 30, 2020 0.0529 0.0529 0.0529 0 -0.02(-23.33%)
Nov 25, 2020 0.0690 0.0690 0.0690 0 +0.00(+3.76%)
Nov 24, 2020 0.0600 0.0676 0.0600 0.0665 19,999 +0.01(+10.83%)
Nov 23, 2020 0.0552 0.0600 0.0552 0.0600 64,733 +0.01(+14.94%)
Nov 20, 2020 0.0569 0.0569 0.0522 0.0522 700 +0.00(+2.35%)
Nov 19, 2020 0.0496 0.0510 0.0496 0.0510 33,188 +0.02(+44.89%)
Nov 18, 2020 0.0351 0.0352 0.0351 0.0352 83,000 -0.00(-0.56%)
Nov 17, 2020 0.0410 0.0410 0.0354 0.0354 28,142 -0.00(-11.50%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 4,000 +0.00(+5.26%)
Nov 13, 2020 0.0410 0.0410 0.0380 0.0380 14,800 -0.01(-15.37%)
Nov 10, 2020 0.0449 0.0449 0.0449 0 +0.01(+14.83%)
Nov 09, 2020 0.0394 0.0394 0.0391 0.0391 8,500 -0.00(-1.26%)
Nov 06, 2020 0.0396 0.0396 0.0396 0.0396 1,500 +0.00(+1.54%)
Nov 05, 2020 0.0390 0.0390 0.0390 0.0390 15,000 -0.01(-16.13%)
Nov 03, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Nov 02, 2020 0.0465 0.0465 0.0465 0.0465 3,000 +0.01(+20.78%)
Oct 28, 2020 0.0385 0.0385 0.0385 0 -0.00(-6.10%)
Oct 26, 2020 0.0410 0.0410 0.0410 0 -0.01(-12.58%)
Oct 23, 2020 0.0440 0.0469 0.0410 0.0469 19,700 -0.01(-9.81%)
Oct 22, 2020 0.0482 0.0520 0.0482 0.0520 1,302 +0.00(+2.77%)
Oct 21, 2020 0.0480 0.0506 0.0440 0.0506 20,250 +0.00(+1.20%)
Oct 20, 2020 0.0420 0.0531 0.0420 0.0500 7,300 -0.00(-9.09%)
Oct 19, 2020 0.0535 0.0550 0.0534 0.0550 4,100 -0.01(-11.15%)
Oct 16, 2020 0.0611 0.0619 0.0500 0.0619 3,400 +0.00(+1.98%)
Oct 15, 2020 0.0550 0.0607 0.0550 0.0607 650 +0.01(+10.36%)
Oct 14, 2020 0.0525 0.0550 0.0500 0.0550 15,240 +0.00(+3.58%)
Oct 13, 2020 0.0450 0.0531 0.0450 0.0531 900 +0.00(+0.38%)
Oct 09, 2020 0.0529 0.0529 0.0529 0 -0.00(-6.54%)
Oct 08, 2020 0.0566 0.0566 0.0566 0.0566 1,000 +0.01(+13.20%)
Oct 07, 2020 0.0410 0.0500 0.0410 0.0500 10,475 +0.00(+1.83%)
Oct 05, 2020 0.0491 0.0491 0.0491 0 +0.00(+3.81%)
Oct 02, 2020 0.0449 0.0543 0.0419 0.0473 15,900 -0.00(-5.59%)
Oct 01, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+6.60%)
Sep 30, 2020 0.0470 0.0470 0.0470 0.0470 500 -0.00(-1.88%)
Sep 29, 2020 0.0440 0.0479 0.0440 0.0479 10,000 +0.00(+4.13%)
Sep 28, 2020 0.0461 0.0461 0.0460 0.0460 22,200 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0510 0.0450 0.0460 4,100 -0.00(-8.00%)
Sep 24, 2020 0.0497 0.0500 0.0467 0.0500 19,749 -0.00(-3.85%)
Sep 23, 2020 0.0580 0.0580 0.0518 0.0520 14,100 -0.01(-13.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Sep 18, 2020 0.0603 0.0603 0.0603 0.0603 100 +0.00(+1.69%)
Sep 17, 2020 0.0593 0.0593 0.0593 0.0593 2,000 -0.00(-1.17%)
Sep 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2020 0.0544 0.0600 0.0529 0.0600 37,500 +0.00(+1.69%)
Sep 11, 2020 0.0600 0.0600 0.0590 0.0590 4,000 -0.01(-15.11%)
Sep 10, 2020 0.0603 0.0695 0.0603 0.0695 5,550 +0.01(+15.07%)
Sep 09, 2020 0.0604 0.0604 0.0604 0.0604 300 -0.00(-1.31%)
Sep 08, 2020 0.0640 0.0650 0.0612 0.0612 2,800 -0.00(-4.38%)
Sep 04, 2020 0.0649 0.0649 0.0640 0.0640 77,000 +0.00(+5.09%)
Sep 03, 2020 0.0609 0.0609 0.0609 0.0609 200 +0.00(+8.56%)
Sep 02, 2020 0.0632 0.0632 0.0561 0.0561 44,168 -0.01(-14.61%)
Sep 01, 2020 0.0657 0.0657 0.0573 0.0657 9,960 -0.00(-4.64%)
Aug 28, 2020 0.0689 0.0689 0.0689 0 -0.00(-0.58%)
Aug 27, 2020 0.0693 0.0693 0.0693 0.0693 1,000 +0.01(+8.28%)
Aug 26, 2020 0.0560 0.0640 0.0560 0.0640 40,760 -0.00(-2.44%)
Aug 25, 2020 0.0539 0.0656 0.0539 0.0656 12,115 +0.01(+10.62%)
Aug 24, 2020 0.0595 0.0703 0.0593 0.0593 120,387 -0.00(-7.05%)
Aug 21, 2020 0.0635 0.0655 0.0635 0.0638 54,300 +0.00(+0.16%)
Aug 20, 2020 0.0700 0.0700 0.0637 0.0637 61,359 -0.00(-2.15%)
Aug 19, 2020 0.0773 0.0800 0.0633 0.0651 124,331 -0.01(-10.94%)
Aug 18, 2020 0.0731 0.0731 0.0705 0.0731 6,900 -0.01(-8.51%)
Aug 17, 2020 0.0714 0.0799 0.0714 0.0799 6,000 +0.00(+5.97%)
Aug 13, 2020 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Aug 12, 2020 0.0754 0.0754 0.0754 0.0754 1,800 +0.00(+3.86%)
Aug 11, 2020 0.0726 0.0726 0.0726 0.0726 37,000 -0.01(-7.63%)
Aug 10, 2020 0.0786 0.0786 0.0786 0.0786 700 -0.00(-1.75%)
Aug 07, 2020 0.0699 0.0819 0.0699 0.0800 25,500 +0.01(+9.44%)
Aug 06, 2020 0.0731 0.0731 0.0731 0.0731 802 -0.00(-0.27%)
Aug 05, 2020 0.0668 0.0735 0.0668 0.0733 4,086 -0.00(-2.27%)
Aug 04, 2020 0.0729 0.0750 0.0729 0.0750 6,000 -0.01(-6.25%)
Aug 03, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+17.65%)
Jul 31, 2020 0.0680 0.0680 0.0680 0.0680 25,000 -0.01(-8.72%)
Jul 30, 2020 0.0745 0.0784 0.0733 0.0745 177,000 -0.01(-6.64%)
Jul 29, 2020 0.0745 0.0799 0.0745 0.0798 20,352 +0.01(+7.11%)
Jul 28, 2020 0.0811 0.0811 0.0745 0.0745 117,000 +0.00(+2.05%)
Jul 27, 2020 0.0760 0.0773 0.0697 0.0730 123,500 -0.00(-3.44%)
Jul 24, 2020 0.0706 0.0756 0.0706 0.0756 8,900 +0.00(+6.18%)
Jul 23, 2020 0.0797 0.0797 0.0712 0.0712 4,750 -0.00(-2.06%)
Jul 22, 2020 0.0807 0.0807 0.0727 0.0727 16,250 -0.00(-0.55%)
Jul 21, 2020 0.0755 0.0773 0.0681 0.0731 233,850 +0.01(+18.48%)
Jul 20, 2020 0.0630 0.0727 0.0616 0.0617 174,259 -0.00(-2.06%)
Jul 17, 2020 0.0630 0.0630 0.0578 0.0630 19,100 +0.00(+8.43%)
Jul 16, 2020 0.0596 0.0634 0.0581 0.0581 23,423 +0.00(+8.80%)
Jul 14, 2020 0.0534 0.0534 0.0534 0 +0.00(+0.00%)
Jul 13, 2020 0.0570 0.0610 0.0502 0.0534 44,800 -0.01(-11.00%)
Jul 10, 2020 0.0510 0.0600 0.0504 0.0600 8,700 +0.00(+0.00%)
Jul 09, 2020 0.0630 0.0630 0.0600 0.0600 17,452 +0.00(+3.45%)
Jul 08, 2020 0.0580 0.0580 0.0580 0.0580 3,000 +0.00(+5.07%)
Jul 07, 2020 0.0541 0.0552 0.0541 0.0552 14,200 -0.00(-3.66%)
Jul 06, 2020 0.0641 0.0641 0.0570 0.0573 18,333 +0.00(+0.53%)
Jul 02, 2020 0.0571 0.0600 0.0570 0.0570 66,800 -0.01(-8.51%)
Jun 30, 2020 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
Jun 25, 2020 0.0686 0.0686 0.0610 0.0610 133,850 -0.01(-13.72%)
Jun 24, 2020 0.0708 0.0708 0.0700 0.0707 257,345 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0639 0.0600 0.0606 462,500 +0.00(+5.94%)
Jun 19, 2020 0.0572 0.0572 0.0572 0 +0.00(+6.92%)
Jun 18, 2020 0.0523 0.0552 0.0523 0.0535 37,350 +0.00(+7.00%)
Jun 17, 2020 0.0446 0.0500 0.0446 0.0500 3,650 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 23,500 -0.00(-5.12%)
Jun 15, 2020 0.0522 0.0527 0.0520 0.0527 43,100 +0.00(+1.35%)
Jun 12, 2020 0.0470 0.0528 0.0470 0.0520 515,500 +0.01(+30.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Jun 10, 2020 0.0460 0.0460 0.0400 0.0400 13,500 -0.00(-0.74%)
Jun 09, 2020 0.0410 0.0410 0.0403 0.0403 428 -0.00(-4.28%)
Jun 08, 2020 0.0335 0.0421 0.0335 0.0421 48,250 +0.01(+25.67%)
Jun 05, 2020 0.0301 0.0335 0.0278 0.0335 16,500 +0.00(+17.13%)
Jun 04, 2020 0.0285 0.0286 0.0285 0.0286 1,250 +0.00(+4.76%)
Jun 03, 2020 0.0273 0.0273 0.0273 0.0273 200 -0.00(-0.73%)
Jun 02, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+10.00%)
Jun 01, 2020 0.0301 0.0319 0.0250 0.0250 109,500 -0.01(-25.15%)
May 29, 2020 0.0334 0.0334 0.0334 0.0334 15,500 -0.00(-0.60%)
May 28, 2020 0.0353 0.0353 0.0336 0.0336 35,500 +0.00(+1.82%)
May 27, 2020 0.0330 0.0330 0.0330 0.0330 3,000 -0.00(-4.62%)
May 26, 2020 0.0300 0.0346 0.0300 0.0346 40,500 +0.00(+15.33%)
May 21, 2020 0.0300 0.0300 0.0300 0 +0.01(+27.66%)
May 20, 2020 0.0274 0.0274 0.0235 0.0235 2,364 -0.00(-14.23%)
May 19, 2020 0.0275 0.0275 0.0274 0.0274 13,000 -0.01(-19.41%)
May 18, 2020 0.0330 0.0340 0.0240 0.0340 7,250 +0.01(+44.07%)
May 15, 2020 0.0270 0.0270 0.0236 0.0236 2,500 -0.00(-12.27%)
May 14, 2020 0.0269 0.0269 0.0269 0.0269 1,000 -0.00(-0.37%)
May 13, 2020 0.0237 0.0270 0.0237 0.0270 55,000 +0.00(+8.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-6.72%)
May 11, 2020 0.0268 0.0268 0.0268 0.0268 500 +0.01(+65.43%)
May 07, 2020 0.0162 0.0162 0.0162 0 -0.01(-28.63%)
May 06, 2020 0.0227 0.0227 0.0227 0.0227 7,000 +0.00(+16.41%)
May 05, 2020 0.0195 0.0195 0.0195 0.0195 10,000 +0.01(+39.29%)
May 04, 2020 0.0140 0.0140 0.0140 0.0140 500 +0.00(+7.69%)
Apr 30, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Apr 29, 2020 0.0196 0.0196 0.0163 0.0190 25,500 +0.00(+0.00%)
Apr 28, 2020 0.0190 0.0190 0.0190 0.0190 35,000 -0.00(-1.55%)
Apr 27, 2020 0.0200 0.0200 0.0176 0.0193 100,000 +0.00(+12.87%)
Apr 24, 2020 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+8.92%)
Apr 23, 2020 0.0124 0.0157 0.0124 0.0157 36,700 -0.00(-19.49%)
Apr 17, 2020 0.0195 0.0195 0.0195 0 -0.00(-0.51%)
Apr 14, 2020 0.0196 0.0196 0.0196 0 +0.00(+8.89%)
Apr 13, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0.0180 90,000 +0.00(+1.12%)
Apr 08, 2020 0.0153 0.0233 0.0153 0.0178 275,385 +0.00(+4.71%)
Apr 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.