Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 13, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 07, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.02(-8.33%)
Oct 05, 2021 0.2800 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 04, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 01, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Sep 30, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
Sep 20, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Sep 14, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Sep 09, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 01, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 30, 2021 0.2600 0.2600 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Aug 26, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 25, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 24, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.03(+11.11%)
Jul 22, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2700 2,000 +0.04(+14.89%)
Jul 19, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 13, 2021 0.2150 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 12, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.2200 0.2200 3,000 -0.07(-24.14%)
May 26, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 19, 2021 0.2950 0.2950 0.2950 0 +0.07(+34.09%)
May 11, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
May 05, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 03, 2021 0.3000 0.3000 0.2450 0.3000 4,000 +0.05(+20.00%)
Apr 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Apr 05, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 26, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 25, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 24, 2021 0.2900 0.2900 0.2900 0.2900 2,000 +0.04(+18.37%)
Mar 19, 2021 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
Mar 18, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Mar 11, 2021 0.2450 0.2900 0.2450 0.2900 5,000 +0.02(+9.43%)
Mar 09, 2021 0.2650 0.2650 0.2650 0.2650 2,000 +0.02(+8.16%)
Mar 05, 2021 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
Mar 04, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 03, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0.3000 9,475 +0.00(+0.00%)
Mar 01, 2021 0.2750 0.3000 0.2750 0.3000 17,000 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.