Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aersale Corp WT (NQ: ASLEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.710 2.840 2.540 2.640 148,000 -0.03(-1.12%)
Jan 28, 2021 2.790 2.850 2.650 2.670 100,617 -0.03(-1.11%)
Jan 27, 2021 2.860 2.999 2.700 2.700 201,969 -0.27(-9.09%)
Jan 26, 2021 3.090 3.120 2.850 2.970 135,507 -0.08(-2.62%)
Jan 25, 2021 2.950 3.110 2.940 3.050 687,794 +0.10(+3.39%)
Jan 22, 2021 3.170 3.170 2.800 2.950 200,700 -0.05(-1.67%)
Jan 21, 2021 3.000 3.040 2.960 3.000 95,874 +0.03(+1.01%)
Jan 20, 2021 2.730 3.190 2.640 2.970 259,559 +0.25(+9.19%)
Jan 19, 2021 2.510 2.770 2.401 2.720 275,502 +0.13(+5.02%)
Jan 15, 2021 2.680 2.800 2.590 2.590 161,500 -0.13(-4.78%)
Jan 14, 2021 2.880 2.900 2.650 2.720 143,025 -0.08(-2.86%)
Jan 13, 2021 2.760 3.250 2.700 2.800 263,496 +0.05(+1.82%)
Jan 12, 2021 2.880 3.300 2.520 2.750 297,720 -0.04(-1.43%)
Jan 11, 2021 2.490 2.940 2.350 2.790 302,732 +0.11(+4.10%)
Jan 08, 2021 3.100 3.120 2.620 2.680 318,500 -0.22(-7.59%)
Jan 07, 2021 3.290 3.480 2.580 2.900 867,666 +0.16(+5.84%)
Jan 06, 2021 2.490 3.000 2.430 2.740 332,936 +0.34(+14.17%)
Jan 05, 2021 2.220 2.400 2.160 2.400 326,746 +0.18(+8.11%)
Jan 04, 2021 1.950 2.290 1.840 2.220 781,807 +0.36(+19.35%)
Dec 31, 2020 1.860 1.860 1.860 427,738 -0.04(-2.11%)
Dec 30, 2020 1.950 2.000 1.660 1.900 427,738 +0.00(+0.00%)
Dec 29, 2020 2.250 2.300 1.740 1.900 623,259 -0.45(-19.15%)
Dec 28, 2020 1.400 2.370 1.200 2.350 1,045,901 +0.96(+69.08%)
Dec 24, 2020 1.250 1.480 1.147 1.390 421,300 +0.26(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.