Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Jun 22, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jun 18, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0500
0.0500
0.0500
12,050
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0500
0.0450
0.0500
15,000
+0.00(+0.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0450
153,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
222
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2020
0.0500
0.0500
0.0500
0.0500
2,657
+0.00(+0.00%)
Jun 04, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Jun 02, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 01, 2020
0.0450
0.0450
0.0450
0.0450
3,070
+0.00(+0.00%)
May 28, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
-0.00(-9.09%)
May 22, 2020
0.0550
0.0550
0.0550
0.0550
28,000
+0.01(+22.22%)
May 21, 2020
0.0500
0.0500
0.0450
0.0450
19,305
-0.01(-10.00%)
May 19, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
May 14, 2020
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-18.18%)
May 13, 2020
0.0650
0.0650
0.0450
0.0550
9,300
-0.01(-15.38%)
May 12, 2020
0.0650
0.0700
0.0600
0.0650
94,399
+0.01(+30.00%)
May 11, 2020
0.0500
0.0700
0.0500
0.0500
124,500
+0.01(+11.11%)
May 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+12.50%)
May 01, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 30, 2020
0.0500
0.0550
0.0450
0.0450
34,000
+0.00(+12.50%)
Apr 29, 2020
0.0450
0.0450
0.0400
0.0400
38,000
-0.00(-11.11%)
Apr 28, 2020
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Apr 22, 2020
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 20, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 13, 2020
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 07, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
54,384
-0.01(-22.22%)
Apr 03, 2020
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 01, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Mar 30, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 25, 2020
0.0450
0.0450
0.0300
0.0300
48,000
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
40,857
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
53,700
+0.00(+20.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
277,985
-0.00(-11.11%)
Mar 12, 2020
0.0450
0.0450
0.0450
0.0450
115,900
-0.01(-10.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 10, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.01(+22.22%)
Mar 09, 2020
0.0500
0.0500
0.0450
0.0450
140,093
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0550
0.0500
0.0550
30,071
+0.00(+10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
285
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Feb 28, 2020
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
50,000
+0.00(+0.00%)
Feb 24, 2020
0.0450
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
Feb 21, 2020
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Feb 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 18, 2020
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+0.00%)
Feb 14, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
16,800
+0.00(+0.00%)
Feb 12, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Feb 11, 2020
0.0600
0.0600
0.0600
142
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 03, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 28, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
725
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.01(+8.33%)
Jan 21, 2020
0.0650
0.0650
0.0600
0.0600
41,000
-0.01(-14.29%)
Jan 20, 2020
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 10, 2020
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0550
0.0550
234,377
-0.01(-15.38%)
Jan 08, 2020
0.0700
0.0700
0.0650
0.0650
124,000
+0.00(+0.00%)
Jan 07, 2020
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jan 06, 2020
0.0600
0.0700
0.0600
0.0700
220,000
+0.01(+16.67%)
Jan 03, 2020
0.0600
0.0600
0.0600
0.0600
59,664
+0.00(+9.09%)
Jan 02, 2020
0.0450
0.0550
0.0450
0.0550
111,305
+0.01(+22.22%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 30, 2019
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Dec 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 20, 2019
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
12,285
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Dec 17, 2019
0.0400
0.0500
0.0400
0.0450
474,000
+0.01(+28.57%)
Dec 16, 2019
0.0350
0.0350
0.0350
0.0350
90,000
-0.00(-12.50%)
Dec 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 11, 2019
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0500
0.0400
0.0400
486,428
-0.01(-27.27%)
Dec 09, 2019
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Dec 06, 2019
0.0500
0.0600
0.0500
0.0600
59,285
+0.01(+20.00%)
Dec 05, 2019
0.0500
0.0550
0.0500
0.0500
8,000
+0.01(+11.11%)
Dec 04, 2019
0.0500
0.0500
0.0450
0.0450
84,000
-0.01(-25.00%)
Nov 29, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Nov 27, 2019
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Nov 26, 2019
0.0600
0.0600
0.0550
0.0550
67,700
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0550
0.0550
0.0550
2,638
+0.00(+0.00%)
Nov 20, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 15, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,571
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
5,000
-0.01(-15.38%)
Nov 12, 2019
0.0650
0.0650
0.0600
0.0650
27,723
+0.01(+8.33%)
Nov 08, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
110,600
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
150,800
+0.00(+0.00%)
Nov 01, 2019
0.0550
0.0550
0.0550
0.0550
299,300
+0.00(+10.00%)
Oct 31, 2019
0.0750
0.0750
0.0500
0.0500
976,000
-0.03(-37.50%)
Oct 30, 2019
0.0800
0.0800
0.0800
0.0800
37,500
+0.01(+6.67%)
Oct 29, 2019
0.0800
0.0800
0.0750
0.0750
40,641
-0.01(-6.25%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0800
69,000
+0.01(+6.67%)
Oct 25, 2019
0.0700
0.0750
0.0700
0.0750
49,000
+0.01(+15.38%)
Oct 24, 2019
0.0650
0.0650
0.0650
0.0650
40,000
+0.01(+8.33%)
Oct 23, 2019
0.0600
0.0650
0.0600
0.0600
78,571
+0.00(+0.00%)
Oct 22, 2019
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0650
0.0550
0.0600
99,500
+0.01(+20.00%)
Oct 17, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
13,000
+0.00(+0.00%)
Oct 15, 2019
0.0550
0.0600
0.0550
0.0550
55,000
+0.00(+0.00%)
Oct 10, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0.0500
5,500
+0.01(+11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 02, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0.0500
18,500
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0550
0.0500
0.0500
136,000
-0.01(-16.67%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
28,100
+0.01(+20.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 24, 2019
0.0450
0.0550
0.0450
0.0550
75,000
+0.01(+22.22%)
Sep 23, 2019
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
125,000
+0.01(+11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 10, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Sep 06, 2019
0.0400
0.0450
0.0400
0.0450
41,999
+0.00(+12.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Sep 04, 2019
0.0400
0.0400
0.0400
0.0400
26,249
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 29, 2019
0.0400
0.0400
0.0350
0.0400
27,641
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Aug 23, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 20, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
36,000
-0.00(-11.11%)
Aug 14, 2019
0.0400
0.0450
0.0400
0.0450
325,999
+0.00(+0.00%)
Aug 13, 2019
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 09, 2019
0.0450
0.0450
0.0400
0.0400
204,000
-0.00(-11.11%)
Aug 08, 2019
0.0500
0.0500
0.0450
0.0450
110,000
-0.01(-18.18%)
Aug 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jul 29, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 26, 2019
0.0650
0.0650
0.0500
0.0600
164,000
-0.01(-7.69%)
Jul 25, 2019
0.0750
0.0750
0.0650
0.0650
214,000
-0.01(-18.75%)
Jul 24, 2019
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Jul 22, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0800
39,000
+0.01(+6.67%)
Jul 18, 2019
0.0700
0.0750
0.0700
0.0750
162,999
+0.01(+15.38%)
Jul 17, 2019
0.0550
0.0650
0.0550
0.0650
59,698
+0.01(+30.00%)
Jul 16, 2019
0.0450
0.0500
0.0450
0.0500
126,000
+0.01(+11.11%)
Jul 15, 2019
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0450
0.0400
0.0450
92,000
+0.00(+12.50%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jul 10, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 09, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 08, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.