Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 +1.83 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7900 0.6900 0.7300 545,075 +0.05(+7.35%)
Apr 29, 2020 0.6100 0.6800 0.6100 0.6800 335,273 +0.07(+11.48%)
Apr 28, 2020 0.6200 0.6200 0.5900 0.6100 236,121 -0.01(-1.61%)
Apr 27, 2020 0.6000 0.6500 0.6000 0.6200 148,339 +0.01(+1.64%)
Apr 24, 2020 0.6000 0.6200 0.6000 0.6100 107,088 +0.00(+0.00%)
Apr 23, 2020 0.6100 0.6200 0.6000 0.6100 67,226 +0.00(+0.00%)
Apr 22, 2020 0.6400 0.6400 0.6100 0.6100 228,177 +0.00(+0.00%)
Apr 21, 2020 0.6200 0.6200 0.6000 0.6100 235,725 -0.01(-1.61%)
Apr 20, 2020 0.6200 0.6400 0.6000 0.6200 186,256 -0.03(-4.62%)
Apr 17, 2020 0.6400 0.6500 0.6100 0.6500 172,366 +0.03(+4.84%)
Apr 16, 2020 0.6500 0.6500 0.6000 0.6200 186,995 -0.03(-4.62%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6500 222,178 -0.03(-4.41%)
Apr 14, 2020 0.7100 0.7100 0.6700 0.6800 222,637 +0.01(+1.49%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6700 251,916 -0.02(-2.90%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2020 0.7000 0.7100 0.6700 0.6900 278,218 +0.01(+1.47%)
Apr 07, 2020 0.7000 0.7000 0.6700 0.6800 197,625 +0.03(+4.62%)
Apr 06, 2020 0.6300 0.7200 0.6100 0.6500 420,597 +0.04(+6.56%)
Apr 03, 2020 0.6800 0.6900 0.6100 0.6100 190,006 -0.06(-8.96%)
Apr 02, 2020 0.7300 0.7300 0.6600 0.6700 117,794 -0.01(-1.47%)
Apr 01, 2020 0.7700 0.7700 0.6700 0.6800 236,551 -0.05(-6.85%)
Mar 31, 2020 0.8000 0.8200 0.7000 0.7300 437,687 -0.06(-7.59%)
Mar 30, 2020 0.8500 0.8500 0.7400 0.7900 65,026 +0.04(+5.33%)
Mar 27, 2020 0.8100 0.8400 0.7500 0.7500 156,885 -0.04(-5.06%)
Mar 26, 2020 0.7600 0.8900 0.7600 0.7900 305,813 +0.03(+3.95%)
Mar 25, 2020 0.7300 0.8500 0.7100 0.7600 221,341 +0.06(+8.57%)
Mar 24, 2020 0.7600 0.7600 0.6500 0.7000 150,940 +0.01(+1.45%)
Mar 23, 2020 0.8000 0.8400 0.6500 0.6900 355,308 -0.10(-12.66%)
Mar 20, 2020 0.8000 0.8900 0.7500 0.7900 164,097 -0.04(-4.82%)
Mar 19, 2020 0.8900 0.8900 0.7100 0.8300 109,254 +0.09(+12.16%)
Mar 18, 2020 0.7800 0.7800 0.7000 0.7400 185,632 -0.08(-9.76%)
Mar 17, 2020 0.8400 0.8600 0.7700 0.8200 238,081 +0.02(+2.50%)
Mar 16, 2020 0.7600 0.9200 0.7500 0.8000 261,956 -0.16(-16.67%)
Mar 13, 2020 0.8500 0.9700 0.8000 0.9600 358,325 +0.18(+23.08%)
Mar 12, 2020 0.9000 0.9200 0.7500 0.7800 419,822 -0.16(-17.02%)
Mar 11, 2020 1.040 1.040 0.9200 0.9400 188,040 -0.06(-6.00%)
Mar 10, 2020 1.070 1.080 0.9700 1.000 179,662 -0.02(-1.96%)
Mar 09, 2020 0.9900 1.020 0.9000 1.020 300,515 -0.01(-0.97%)
Mar 06, 2020 1.070 1.070 1.000 1.030 308,626 -0.04(-3.74%)
Mar 05, 2020 1.120 1.120 1.050 1.070 108,754 -0.03(-2.73%)
Mar 04, 2020 1.190 1.190 1.090 1.100 123,655 -0.06(-5.17%)
Mar 03, 2020 1.180 1.240 1.120 1.160 203,391 +0.03(+2.65%)
Mar 02, 2020 1.100 1.150 1.040 1.130 342,687 +0.11(+10.78%)
Feb 28, 2020 1.100 1.160 1.010 1.020 438,432 -0.16(-13.56%)
Feb 27, 2020 1.210 1.220 1.140 1.180 256,687 -0.05(-4.07%)
Feb 26, 2020 1.290 1.290 1.230 1.230 370,997 -0.03(-2.38%)
Feb 25, 2020 1.280 1.360 1.250 1.260 306,024 -0.02(-1.56%)
Feb 24, 2020 1.260 1.280 1.230 1.280 376,229 -0.03(-2.29%)
Feb 21, 2020 1.460 1.460 1.310 1.310 462,375 -0.15(-10.27%)
Feb 20, 2020 1.490 1.520 1.460 1.460 197,232 -0.04(-2.67%)
Feb 19, 2020 1.540 1.590 1.490 1.500 266,885 -0.02(-1.32%)
Feb 18, 2020 1.830 1.840 1.470 1.520 895,546 -0.18(-10.59%)
Feb 14, 2020 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 13, 2020 1.610 1.760 1.480 1.740 778,617 +0.11(+6.75%)
Feb 12, 2020 1.450 1.650 1.450 1.630 493,627 +0.16(+10.88%)
Feb 11, 2020 1.550 1.550 1.450 1.470 155,551 -0.07(-4.55%)
Feb 10, 2020 1.540 1.580 1.520 1.540 322,547 +0.02(+1.32%)
Feb 07, 2020 1.440 1.540 1.430 1.520 259,740 +0.05(+3.40%)
Feb 06, 2020 1.450 1.560 1.450 1.470 248,361 -0.04(-2.65%)
Feb 05, 2020 1.550 1.580 1.470 1.510 498,105 -0.07(-4.43%)
Feb 04, 2020 1.380 1.580 1.370 1.580 717,630 +0.20(+14.49%)
Feb 03, 2020 1.350 1.380 1.330 1.380 94,162 +0.04(+2.99%)
Jan 31, 2020 1.350 1.360 1.320 1.340 72,426 +0.00(+0.00%)
Jan 30, 2020 1.400 1.400 1.340 1.340 82,124 -0.03(-2.19%)
Jan 29, 2020 1.400 1.410 1.350 1.370 87,638 -0.01(-0.72%)
Jan 28, 2020 1.340 1.380 1.320 1.380 76,390 +0.07(+5.34%)
Jan 27, 2020 1.320 1.370 1.260 1.310 209,664 -0.05(-3.68%)
Jan 24, 2020 1.420 1.450 1.350 1.360 207,842 -0.02(-1.45%)
Jan 23, 2020 1.450 1.450 1.370 1.380 158,832 -0.07(-4.83%)
Jan 22, 2020 1.430 1.570 1.400 1.450 465,027 +0.05(+3.57%)
Jan 21, 2020 1.410 1.420 1.350 1.400 277,429 +0.01(+0.72%)
Jan 20, 2020 1.360 1.420 1.300 1.390 498,484 +0.11(+8.59%)
Jan 17, 2020 1.450 1.450 1.280 1.280 715,360 -0.11(-7.91%)
Jan 16, 2020 1.420 1.450 1.140 1.390 2,314,972 -0.44(-24.04%)
Jan 15, 2020 1.820 1.850 1.820 1.830 15,611 +0.01(+0.55%)
Jan 14, 2020 1.810 1.820 1.800 1.820 30,046 +0.00(+0.00%)
Jan 13, 2020 1.810 1.830 1.800 1.820 94,309 -0.01(-0.55%)
Jan 10, 2020 1.900 1.900 1.820 1.830 50,728 -0.05(-2.66%)
Jan 09, 2020 1.890 1.890 1.870 1.880 149,968 -0.01(-0.53%)
Jan 08, 2020 1.970 1.970 1.860 1.890 135,447 -0.05(-2.58%)
Jan 07, 2020 2.000 2.000 1.930 1.940 28,821 +0.01(+0.52%)
Jan 06, 2020 1.990 1.990 1.920 1.930 40,903 -0.05(-2.53%)
Jan 03, 2020 2.000 2.000 1.970 1.980 156,584 +0.00(+0.00%)
Jan 02, 2020 2.020 2.020 1.960 1.980 41,994 +0.04(+2.06%)
Dec 31, 2019 1.940 1.940 1.940 0 -0.01(-0.51%)
Dec 30, 2019 1.930 1.970 1.910 1.950 95,667 +0.01(+0.52%)
Dec 27, 2019 1.930 1.950 1.910 1.940 79,257 +0.01(+0.52%)
Dec 24, 2019 1.930 1.930 1.930 0 +0.01(+0.52%)
Dec 23, 2019 1.900 1.950 1.900 1.920 38,686 +0.01(+0.52%)
Dec 20, 2019 1.990 1.990 1.900 1.910 22,622 -0.06(-3.05%)
Dec 19, 2019 1.920 1.980 1.900 1.970 351,445 +0.06(+3.14%)
Dec 18, 2019 1.950 1.950 1.890 1.910 64,940 -0.02(-1.04%)
Dec 17, 2019 1.970 1.970 1.930 1.930 25,652 -0.01(-0.52%)
Dec 16, 2019 1.920 1.960 1.920 1.940 54,608 +0.00(+0.00%)
Dec 13, 2019 1.960 1.970 1.940 1.940 16,720 -0.01(-0.51%)
Dec 12, 2019 1.910 1.960 1.900 1.950 42,612 +0.04(+2.09%)
Dec 11, 2019 1.920 1.960 1.910 1.910 53,095 -0.04(-2.05%)
Dec 10, 2019 2.040 2.040 1.950 1.950 36,833 -0.04(-2.01%)
Dec 09, 2019 1.950 2.010 1.950 1.990 41,864 -0.02(-1.00%)
Dec 06, 2019 1.990 2.020 1.980 2.010 35,591 +0.05(+2.55%)
Dec 05, 2019 2.040 2.040 1.950 1.960 57,793 -0.04(-2.00%)
Dec 04, 2019 1.990 2.020 1.970 2.000 35,499 -0.01(-0.50%)
Dec 03, 2019 2.010 2.030 1.980 2.010 201,359 -0.02(-0.99%)
Dec 02, 2019 2.030 2.060 2.020 2.030 47,169 +0.03(+1.50%)
Nov 29, 2019 2.030 2.030 2.000 2.000 62,990 -0.06(-2.91%)
Nov 28, 2019 2.010 2.060 2.010 2.060 46,631 +0.01(+0.49%)
Nov 27, 2019 2.050 2.090 2.040 2.050 17,972 -0.02(-0.97%)
Nov 26, 2019 2.060 2.080 2.040 2.070 95,429 +0.00(+0.00%)
Nov 25, 2019 2.130 2.130 2.050 2.070 86,759 +0.00(+0.00%)
Nov 22, 2019 2.190 2.190 2.020 2.070 407,204 -0.10(-4.61%)
Nov 21, 2019 2.130 2.190 2.130 2.170 123,440 +0.03(+1.40%)
Nov 20, 2019 2.080 2.150 2.080 2.140 102,872 +0.05(+2.39%)
Nov 19, 2019 2.080 2.100 2.040 2.090 78,432 -0.01(-0.48%)
Nov 18, 2019 2.050 2.100 2.050 2.100 85,532 +0.02(+0.96%)
Nov 15, 2019 2.050 2.090 2.050 2.080 76,146 +0.02(+0.97%)
Nov 14, 2019 2.070 2.080 2.040 2.060 65,324 +0.02(+0.98%)
Nov 13, 2019 1.970 2.050 1.970 2.040 63,794 +0.04(+2.00%)
Nov 12, 2019 2.130 2.140 2.000 2.000 205,541 -0.10(-4.76%)
Nov 11, 2019 1.900 2.100 1.900 2.100 87,165 +0.06(+2.94%)
Nov 08, 2019 2.040 2.040 2.000 2.040 43,042 +0.03(+1.49%)
Nov 07, 2019 1.970 2.030 1.950 2.010 107,000 +0.05(+2.55%)
Nov 06, 2019 1.910 1.960 1.910 1.960 60,666 +0.01(+0.51%)
Nov 05, 2019 1.970 2.020 1.910 1.950 147,527 -0.02(-1.02%)
Nov 04, 2019 1.880 2.000 1.880 1.970 179,903 +0.10(+5.35%)
Nov 01, 2019 1.760 1.880 1.730 1.870 94,791 +0.16(+9.36%)
Oct 31, 2019 1.600 1.840 1.600 1.710 113,565 +0.05(+3.01%)
Oct 30, 2019 1.660 1.680 1.650 1.660 29,469 +0.01(+0.61%)
Oct 29, 2019 1.670 1.680 1.650 1.650 27,720 -0.03(-1.79%)
Oct 28, 2019 1.670 1.700 1.670 1.680 9,114 -0.02(-1.18%)
Oct 25, 2019 1.680 1.700 1.680 1.700 15,019 +0.02(+1.19%)
Oct 24, 2019 1.740 1.740 1.680 1.680 67,972 -0.02(-1.18%)
Oct 23, 2019 1.710 1.720 1.700 1.700 50,223 +0.00(+0.00%)
Oct 22, 2019 1.700 1.710 1.690 1.700 12,135 +0.00(+0.00%)
Oct 21, 2019 1.650 1.700 1.650 1.700 71,876 +0.02(+1.19%)
Oct 18, 2019 1.740 1.740 1.680 1.680 14,244 -0.02(-1.18%)
Oct 17, 2019 1.660 1.710 1.660 1.700 19,005 +0.00(+0.00%)
Oct 16, 2019 1.630 1.710 1.630 1.700 14,586 +0.02(+1.19%)
Oct 15, 2019 1.710 1.720 1.640 1.680 24,509 +0.02(+1.20%)
Oct 11, 2019 1.660 1.660 1.660 0 -0.03(-1.78%)
Oct 10, 2019 1.670 1.730 1.660 1.690 76,329 +0.01(+0.60%)
Oct 09, 2019 1.820 1.820 1.660 1.680 38,805 +0.01(+0.60%)
Oct 08, 2019 1.690 1.690 1.640 1.670 167,639 -0.01(-0.60%)
Oct 07, 2019 1.730 1.730 1.670 1.680 72,550 -0.01(-0.59%)
Oct 04, 2019 1.680 1.720 1.680 1.690 21,514 +0.02(+1.20%)
Oct 03, 2019 1.670 1.710 1.620 1.670 52,126 +0.00(+0.00%)
Oct 02, 2019 1.710 1.720 1.610 1.670 231,105 +0.00(+0.00%)
Oct 01, 2019 1.880 1.880 1.650 1.670 245,495 -0.16(-8.74%)
Sep 30, 2019 1.810 1.850 1.760 1.830 189,892 +0.06(+3.39%)
Sep 27, 2019 1.770 1.800 1.760 1.770 145,750 -0.03(-1.67%)
Sep 26, 2019 1.900 1.900 1.740 1.800 94,090 -0.04(-2.17%)
Sep 25, 2019 1.800 1.850 1.790 1.840 153,885 +0.00(+0.00%)
Sep 24, 2019 1.960 1.960 1.840 1.840 74,727 -0.08(-4.17%)
Sep 23, 2019 1.900 1.940 1.900 1.920 55,395 +0.01(+0.52%)
Sep 20, 2019 1.970 1.970 1.900 1.910 31,679 -0.03(-1.55%)
Sep 19, 2019 1.970 1.970 1.910 1.940 49,870 +0.00(+0.00%)
Sep 18, 2019 1.910 1.940 1.890 1.940 53,470 +0.03(+1.57%)
Sep 17, 2019 1.880 1.920 1.880 1.910 57,065 +0.02(+1.06%)
Sep 16, 2019 1.980 1.980 1.880 1.890 72,320 -0.02(-1.05%)
Sep 13, 2019 1.960 1.960 1.910 1.910 49,857 -0.05(-2.55%)
Sep 12, 2019 1.950 1.980 1.940 1.960 55,835 +0.01(+0.51%)
Sep 11, 2019 1.900 1.960 1.900 1.950 112,191 +0.05(+2.63%)
Sep 10, 2019 1.900 1.910 1.840 1.900 120,291 +0.04(+2.15%)
Sep 09, 2019 1.770 1.860 1.770 1.860 31,069 +0.06(+3.33%)
Sep 06, 2019 1.850 1.860 1.800 1.800 67,234 -0.06(-3.23%)
Sep 05, 2019 1.910 1.910 1.860 1.860 131,425 +0.02(+1.09%)
Sep 04, 2019 1.840 1.900 1.840 1.840 61,679 +0.01(+0.55%)
Sep 03, 2019 1.830 1.830 1.800 1.830 40,791 +0.04(+2.23%)
Aug 30, 2019 1.790 1.790 1.790 0 +0.04(+2.29%)
Aug 29, 2019 1.770 1.780 1.750 1.750 31,614 +0.01(+0.57%)
Aug 28, 2019 1.800 1.800 1.720 1.740 31,758 -0.05(-2.79%)
Aug 27, 2019 1.830 1.840 1.770 1.790 62,463 +0.03(+1.70%)
Aug 26, 2019 1.680 1.770 1.680 1.760 28,770 +0.07(+4.14%)
Aug 23, 2019 1.760 1.760 1.680 1.690 231,172 -0.09(-5.06%)
Aug 22, 2019 1.810 1.820 1.780 1.780 19,609 +0.01(+0.56%)
Aug 21, 2019 1.790 1.790 1.750 1.770 62,477 +0.02(+1.14%)
Aug 20, 2019 1.740 1.820 1.730 1.750 82,180 +0.01(+0.57%)
Aug 19, 2019 1.750 1.780 1.720 1.740 53,758 +0.02(+1.16%)
Aug 16, 2019 1.740 1.740 1.570 1.720 287,187 +0.05(+2.99%)
Aug 15, 2019 1.750 1.770 1.650 1.670 170,119 -0.13(-7.22%)
Aug 14, 2019 1.880 1.880 1.760 1.800 138,169 -0.06(-3.23%)
Aug 13, 2019 1.830 1.870 1.830 1.860 66,841 +0.04(+2.20%)
Aug 12, 2019 1.910 1.910 1.800 1.820 170,981 -0.05(-2.67%)
Aug 09, 2019 1.960 1.960 1.870 1.870 164,613 -0.05(-2.60%)
Aug 08, 2019 1.900 1.940 1.900 1.920 29,430 +0.02(+1.05%)
Aug 07, 2019 1.970 1.970 1.890 1.900 75,191 -0.05(-2.56%)
Aug 06, 2019 2.100 2.100 1.890 1.950 130,602 +0.02(+1.04%)
Aug 02, 2019 1.930 1.930 1.930 0 -0.02(-1.03%)
Aug 01, 2019 2.040 2.060 1.820 1.950 636,983 -0.32(-14.10%)
Jul 31, 2019 2.320 2.340 2.270 2.270 105,565 -0.02(-0.87%)
Jul 30, 2019 2.270 2.300 2.240 2.290 81,624 +0.00(+0.00%)
Jul 29, 2019 2.250 2.300 2.240 2.290 104,891 +0.07(+3.15%)
Jul 26, 2019 2.240 2.240 2.200 2.220 41,146 +0.02(+0.91%)
Jul 25, 2019 2.240 2.240 2.170 2.200 87,235 +0.00(+0.00%)
Jul 24, 2019 2.160 2.200 2.140 2.200 32,036 +0.05(+2.33%)
Jul 23, 2019 2.160 2.170 2.130 2.150 29,798 +0.00(+0.00%)
Jul 22, 2019 2.070 2.170 2.070 2.150 91,716 +0.05(+2.38%)
Jul 19, 2019 2.100 2.140 2.100 2.100 39,423 -0.03(-1.41%)
Jul 18, 2019 2.200 2.220 2.090 2.130 113,166 -0.08(-3.62%)
Jul 17, 2019 2.260 2.260 2.210 2.210 36,494 -0.05(-2.21%)
Jul 16, 2019 2.190 2.290 2.190 2.260 54,020 +0.06(+2.73%)
Jul 15, 2019 2.210 2.230 2.200 2.200 64,697 -0.03(-1.35%)
Jul 12, 2019 2.210 2.300 2.200 2.230 64,925 +0.03(+1.36%)
Jul 11, 2019 2.200 2.230 2.200 2.200 32,570 -0.01(-0.45%)
Jul 10, 2019 2.210 2.230 2.210 2.210 26,150 -0.01(-0.45%)
Jul 09, 2019 2.210 2.220 2.210 2.220 35,938 -0.02(-0.89%)
Jul 08, 2019 2.300 2.300 2.240 2.240 21,600 -0.04(-1.75%)
Jul 05, 2019 2.190 2.290 2.190 2.280 41,247 +0.06(+2.70%)
Jul 04, 2019 2.220 2.250 2.210 2.220 103,704 +0.00(+0.00%)
Jul 03, 2019 2.180 2.230 2.180 2.220 49,415 +0.05(+2.30%)
Jul 02, 2019 2.210 2.230 2.170 2.170 55,253 -0.04(-1.81%)
Jun 28, 2019 2.210 2.210 2.210 0 -0.02(-0.90%)
Jun 27, 2019 2.240 2.260 2.230 2.230 34,491 -0.01(-0.45%)
Jun 26, 2019 2.250 2.280 2.200 2.240 68,685 -0.02(-0.88%)
Jun 25, 2019 2.300 2.310 2.260 2.260 81,908 +0.03(+1.35%)
Jun 24, 2019 2.220 2.250 2.220 2.230 23,094 +0.03(+1.36%)
Jun 21, 2019 2.300 2.310 2.200 2.200 176,410 -0.09(-3.93%)
Jun 20, 2019 2.260 2.300 2.250 2.290 32,026 +0.04(+1.78%)
Jun 19, 2019 2.310 2.320 2.220 2.250 78,791 -0.05(-2.17%)
Jun 18, 2019 2.450 2.500 2.280 2.300 215,526 -0.16(-6.50%)
Jun 17, 2019 2.260 2.460 2.260 2.460 186,653 +0.23(+10.31%)
Jun 14, 2019 2.210 2.230 2.210 2.230 40,198 -0.01(-0.45%)
Jun 13, 2019 2.210 2.250 2.210 2.240 55,176 +0.02(+0.90%)
Jun 12, 2019 2.270 2.270 2.190 2.220 69,255 -0.03(-1.33%)
Jun 11, 2019 2.190 2.250 2.180 2.250 35,195 +0.03(+1.35%)
Jun 10, 2019 2.200 2.270 2.200 2.220 57,420 +0.03(+1.37%)
Jun 07, 2019 2.140 2.240 2.140 2.190 54,139 +0.02(+0.92%)
Jun 06, 2019 2.270 2.270 2.140 2.170 121,890 -0.03(-1.36%)
Jun 05, 2019 2.080 2.260 2.080 2.200 248,326 +0.12(+5.77%)
Jun 04, 2019 2.040 2.080 2.030 2.080 70,434 +0.04(+1.96%)
Jun 03, 2019 2.100 2.100 2.030 2.040 52,986 -0.05(-2.39%)
May 31, 2019 2.100 2.120 2.090 2.090 60,813 -0.01(-0.48%)
May 30, 2019 2.110 2.130 2.100 2.100 29,416 +0.00(+0.00%)
May 29, 2019 2.210 2.210 2.100 2.100 64,567 -0.04(-1.87%)
May 28, 2019 2.200 2.250 2.130 2.140 56,704 -0.01(-0.47%)
May 27, 2019 2.150 2.190 2.140 2.150 40,970 +0.01(+0.47%)
May 24, 2019 2.180 2.180 2.130 2.140 51,754 +0.01(+0.47%)
May 23, 2019 2.200 2.200 2.100 2.130 105,660 -0.04(-1.84%)
May 22, 2019 2.240 2.250 2.160 2.170 65,884 -0.08(-3.56%)
May 21, 2019 2.170 2.260 2.170 2.250 41,446 +0.07(+3.21%)
May 17, 2019 2.180 2.180 2.180 0 -0.02(-0.91%)
May 16, 2019 2.070 2.210 2.060 2.200 95,551 +0.16(+7.84%)
May 15, 2019 2.070 2.090 2.040 2.040 107,374 -0.04(-1.92%)
May 14, 2019 2.150 2.150 2.070 2.080 199,951 -0.03(-1.42%)
May 13, 2019 2.190 2.190 2.100 2.110 74,336 -0.09(-4.09%)
May 10, 2019 2.200 2.220 2.180 2.200 114,054 -0.05(-2.22%)
May 09, 2019 2.270 2.280 2.250 2.250 29,802 -0.04(-1.75%)
May 08, 2019 2.290 2.350 2.290 2.290 46,832 +0.00(+0.00%)
May 07, 2019 2.300 2.330 2.260 2.290 67,464 -0.02(-0.87%)
May 06, 2019 2.310 2.340 2.290 2.310 50,101 -0.05(-2.12%)
May 03, 2019 2.410 2.440 2.320 2.360 91,291 -0.04(-1.67%)
May 02, 2019 2.360 2.480 2.240 2.400 241,966 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.