Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.66 -0.60 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 712.96 727.32 692.47 694.64 51,688 -5.86(-0.84%)
Oct 29, 2020 768.49 787.00 696.44 700.50 40,499 -48.25(-6.44%)
Oct 28, 2020 726.75 754.32 715.18 748.75 31,474 +58.93(+8.54%)
Oct 27, 2020 673.58 692.56 673.58 689.83 24,385 +17.47(+2.60%)
Oct 26, 2020 651.30 683.88 647.05 672.36 27,062 +44.86(+7.15%)
Oct 23, 2020 613.81 642.23 607.22 627.50 23,254 +6.23(+1.00%)
Oct 22, 2020 676.79 682.74 619.47 621.27 31,325 -56.09(-8.28%)
Oct 21, 2020 660.84 677.74 653.66 677.36 27,921 +25.40(+3.90%)
Oct 20, 2020 663.38 669.14 641.15 651.96 25,293 -16.34(-2.44%)
Oct 19, 2020 636.66 668.86 629.58 668.29 25,257 +27.20(+4.24%)
Oct 16, 2020 614.75 642.33 614.75 641.10 19,018 +27.10(+4.41%)
Oct 15, 2020 650.54 661.00 612.58 614.00 25,982 -14.73(-2.34%)
Oct 14, 2020 630.99 630.99 598.98 628.73 22,840 -4.16(-0.66%)
Oct 13, 2020 615.03 636.85 608.61 632.88 19,670 +18.51(+3.01%)
Oct 12, 2020 622.40 634.87 611.40 614.38 20,724 -4.15(-0.67%)
Oct 09, 2020 588.50 619.57 585.20 618.53 31,853 +20.21(+3.38%)
Oct 08, 2020 636.00 642.14 598.23 598.32 27,895 -49.67(-7.67%)
Oct 07, 2020 659.04 673.87 644.40 647.99 18,094 -18.60(-2.79%)
Oct 06, 2020 628.92 669.62 620.89 666.60 29,479 +18.70(+2.89%)
Oct 05, 2020 676.42 679.44 646.67 647.90 22,118 -39.94(-5.81%)
Oct 02, 2020 741.57 741.57 676.42 687.84 28,316 -15.39(-2.19%)
Oct 01, 2020 675.28 709.84 670.66 703.24 36,010 +44.01(+6.68%)
Sep 30, 2020 651.77 666.22 634.21 659.23 25,269 +2.93(+0.45%)
Sep 29, 2020 631.47 669.71 624.38 656.30 27,469 +33.71(+5.41%)
Sep 28, 2020 630.62 631.09 608.90 622.59 33,960 -31.35(-4.79%)
Sep 25, 2020 666.97 674.53 645.54 653.94 21,952 +1.23(+0.19%)
Sep 24, 2020 659.51 681.98 629.49 652.71 48,998 -0.09(-0.01%)
Sep 23, 2020 594.54 654.13 589.63 652.81 27,086 +54.11(+9.04%)
Sep 22, 2020 586.52 600.87 567.91 598.70 18,872 +12.09(+2.06%)
Sep 21, 2020 580.28 604.55 574.81 586.61 25,280 +34.94(+6.33%)
Sep 18, 2020 539.30 560.74 537.79 551.67 19,453 +13.88(+2.58%)
Sep 17, 2020 557.43 566.78 537.79 537.79 24,746 -2.27(-0.42%)
Sep 16, 2020 576.70 586.33 523.81 540.06 58,944 -47.22(-8.04%)
Sep 15, 2020 567.35 590.11 560.66 587.27 16,666 +8.69(+1.50%)
Sep 14, 2020 585.67 592.37 568.20 578.59 16,550 -7.84(-1.34%)
Sep 11, 2020 587.18 597.19 580.28 586.42 33,600 -5.57(-0.94%)
Sep 10, 2020 551.48 591.99 545.44 591.99 39,448 +41.83(+7.60%)
Sep 09, 2020 544.40 553.18 538.36 550.16 21,574 -7.18(-1.29%)
Sep 08, 2020 539.49 568.48 534.77 557.34 35,253 +38.81(+7.48%)
Sep 04, 2020 503.61 531.56 498.22 518.53 30,678 +2.74(+0.53%)
Sep 03, 2020 511.82 521.26 489.16 515.79 24,957 +7.55(+1.49%)
Sep 02, 2020 503.70 514.65 498.03 508.23 38,491 +4.34(+0.86%)
Sep 01, 2020 500.49 515.50 498.69 503.89 18,026 +6.61(+1.33%)
Aug 31, 2020 473.48 497.28 473.48 497.28 22,092 +22.19(+4.67%)
Aug 28, 2020 490.20 494.63 473.10 475.09 20,946 -18.27(-3.70%)
Aug 27, 2020 494.92 505.78 487.36 493.36 18,418 -3.82(-0.77%)
Aug 26, 2020 476.79 497.18 476.79 497.18 19,914 +22.48(+4.73%)
Aug 25, 2020 456.96 479.81 456.20 474.71 25,218 +12.75(+2.76%)
Aug 24, 2020 481.04 488.78 455.92 461.96 26,592 -28.05(-5.72%)
Aug 21, 2020 487.36 498.51 485.38 490.01 19,326 +6.70(+1.39%)
Aug 20, 2020 475.75 483.49 471.12 483.30 23,659 +20.68(+4.47%)
Aug 19, 2020 453.75 465.45 449.12 462.62 31,950 +10.20(+2.25%)
Aug 18, 2020 444.59 455.26 436.46 452.42 24,438 +11.52(+2.61%)
Aug 17, 2020 437.31 446.29 436.94 440.90 21,856 +5.10(+1.17%)
Aug 14, 2020 452.80 453.56 435.24 435.80 26,251 -8.78(-1.98%)
Aug 13, 2020 435.62 446.76 428.30 444.59 30,476 +16.05(+3.75%)
Aug 12, 2020 423.53 437.60 418.33 428.53 48,709 -9.44(-2.16%)
Aug 11, 2020 416.92 441.00 407.19 437.98 66,198 +3.59(+0.83%)
Aug 10, 2020 456.01 457.90 433.82 434.39 26,198 -28.71(-6.20%)
Aug 07, 2020 470.27 483.11 461.11 463.09 35,983 -1.04(-0.22%)
Aug 06, 2020 462.15 467.72 453.84 464.13 49,847 +6.99(+1.53%)
Aug 05, 2020 448.36 465.64 445.47 457.14 45,428 -9.92(-2.12%)
Aug 04, 2020 494.54 495.09 465.12 467.06 47,397 -23.70(-4.83%)
Aug 03, 2020 491.42 502.66 485.48 490.76 25,247 -4.91(-0.99%)
Jul 31, 2020 503.51 514.65 493.97 495.67 82,345 +6.99(+1.43%)
Jul 30, 2020 473.86 496.90 472.73 488.69 90,229 +35.03(+7.72%)
Jul 29, 2020 470.74 476.98 453.08 453.65 59,324 -20.49(-4.32%)
Jul 28, 2020 461.58 475.94 454.60 474.14 58,665 +16.15(+3.53%)
Jul 27, 2020 460.07 471.50 454.03 458.00 65,588 -1.23(-0.27%)
Jul 24, 2020 454.22 462.34 440.34 459.22 55,902 +5.19(+1.14%)
Jul 23, 2020 458.18 465.08 449.40 454.03 79,953 +1.04(+0.23%)
Jul 22, 2020 452.99 464.61 450.82 452.99 64,940 +12.18(+2.76%)
Jul 21, 2020 486.14 486.14 433.92 440.81 86,049 -63.36(-12.57%)
Jul 20, 2020 488.31 504.17 479.15 504.17 78,446 +17.56(+3.61%)
Jul 17, 2020 469.14 490.38 459.79 486.61 68,324 +13.03(+2.75%)
Jul 16, 2020 476.69 486.89 461.39 473.58 90,943 +4.06(+0.86%)
Jul 15, 2020 464.04 483.68 462.72 469.52 86,168 -19.92(-4.07%)
Jul 14, 2020 537.32 537.60 487.83 489.44 104,866 -37.30(-7.08%)
Jul 13, 2020 514.28 534.77 507.86 526.74 82,509 +5.19(+1.00%)
Jul 10, 2020 564.99 564.99 520.70 521.55 65,592 -36.17(-6.48%)
Jul 09, 2020 510.78 558.19 508.89 557.72 110,143 +49.29(+9.70%)
Jul 08, 2020 508.42 515.13 491.05 508.42 49,618 +1.80(+0.35%)
Jul 07, 2020 489.25 507.67 486.99 506.63 56,547 +30.78(+6.47%)
Jul 06, 2020 460.07 487.83 454.97 475.84 51,680 -3.78(-0.79%)
Jul 02, 2020 465.36 480.94 456.11 479.62 33,018 -10.20(-2.08%)
Jul 01, 2020 463.94 490.86 451.01 489.82 44,176 +22.38(+4.79%)
Jun 30, 2020 502.28 507.95 461.49 467.44 53,859 -22.00(-4.50%)
Jun 29, 2020 499.45 505.21 481.13 489.44 41,071 -14.92(-2.96%)
Jun 26, 2020 479.71 507.57 478.01 504.36 48,691 +32.49(+6.88%)
Jun 25, 2020 500.11 503.32 467.34 471.88 37,925 -19.08(-3.89%)
Jun 24, 2020 454.22 495.30 454.22 490.95 63,364 +49.11(+11.11%)
Jun 23, 2020 427.12 443.55 426.17 441.85 32,540 +0.00(+0.00%)
Jun 22, 2020 448.55 460.83 438.92 441.85 42,944 -5.00(-1.12%)
Jun 19, 2020 406.44 446.85 406.44 446.85 39,584 +13.69(+3.16%)
Jun 18, 2020 452.33 458.00 423.34 433.16 30,268 -11.62(-2.61%)
Jun 17, 2020 418.24 444.77 418.24 444.77 35,827 +28.52(+6.85%)
Jun 16, 2020 397.37 441.19 396.61 416.26 43,694 -24.74(-5.61%)
Jun 15, 2020 480.56 490.38 432.12 441.00 37,894 -2.64(-0.60%)
Jun 12, 2020 426.36 469.89 419.18 443.64 64,141 -24.17(-5.17%)
Jun 11, 2020 448.27 470.18 427.78 467.82 61,776 +73.85(+18.74%)
Jun 10, 2020 364.51 393.97 364.51 393.97 51,030 +35.13(+9.79%)
Jun 09, 2020 354.21 366.87 352.51 358.84 74,854 +25.50(+7.65%)
Jun 08, 2020 337.97 356.48 332.87 333.35 56,057 -33.24(-9.07%)
Jun 05, 2020 388.12 388.12 358.27 366.58 57,533 -64.69(-15.00%)
Jun 04, 2020 438.82 447.99 427.97 431.27 27,465 +0.10(+0.02%)
Jun 03, 2020 444.30 445.34 427.21 431.18 25,769 -26.82(-5.86%)
Jun 02, 2020 473.01 474.24 457.43 458.00 24,610 -27.38(-5.64%)
Jun 01, 2020 505.21 518.34 480.56 485.38 20,855 -16.81(-3.35%)
May 29, 2020 510.31 524.48 496.24 502.19 25,436 +2.36(+0.47%)
May 28, 2020 471.88 503.04 471.88 499.83 24,034 +27.76(+5.88%)
May 27, 2020 472.92 499.83 465.55 472.06 20,020 -10.39(-2.15%)
May 26, 2020 481.04 487.83 474.24 482.45 24,831 -30.60(-5.96%)
May 22, 2020 517.87 534.67 512.95 513.05 26,304 +5.19(+1.02%)
May 21, 2020 491.05 515.22 484.91 507.86 26,989 +14.35(+2.91%)
May 20, 2020 509.93 517.51 489.63 493.50 31,312 -41.46(-7.75%)
May 19, 2020 502.38 534.96 502.38 534.96 45,395 +28.61(+5.65%)
May 18, 2020 535.24 539.11 498.69 506.34 50,243 -97.74(-16.18%)
May 15, 2020 603.80 615.32 576.03 604.08 24,049 +2.36(+0.39%)
May 14, 2020 638.27 664.14 589.25 601.72 34,786 -13.98(-2.27%)
May 13, 2020 569.80 622.02 569.80 615.70 37,788 +51.28(+9.08%)
May 12, 2020 529.76 564.42 529.76 564.42 19,651 +19.26(+3.53%)
May 11, 2020 537.32 548.46 530.29 545.16 18,792 +20.01(+3.81%)
May 08, 2020 552.33 558.00 525.04 525.14 26,219 -52.97(-9.16%)
May 07, 2020 571.69 585.76 555.03 578.11 24,223 -30.88(-5.07%)
May 06, 2020 571.12 610.51 564.80 608.99 23,391 +28.05(+4.83%)
May 05, 2020 533.45 584.16 524.66 580.95 27,330 +1.13(+0.20%)
May 04, 2020 649.50 654.32 579.81 579.81 17,448 -47.22(-7.53%)
May 01, 2020 586.23 638.17 576.98 627.03 24,642 +64.59(+11.48%)
Apr 30, 2020 542.23 576.46 536.37 562.44 20,417 +28.42(+5.32%)
Apr 29, 2020 587.27 591.34 534.01 534.01 22,869 -102.08(-16.05%)
Apr 28, 2020 651.86 663.76 624.20 636.09 23,989 -30.88(-4.63%)
Apr 27, 2020 710.60 734.01 653.19 666.97 24,276 -28.80(-4.14%)
Apr 24, 2020 679.91 714.84 656.59 695.77 25,828 -1.13(-0.16%)
Apr 23, 2020 699.08 712.96 660.65 696.91 26,544 -46.74(-6.29%)
Apr 22, 2020 726.75 766.41 714.66 743.65 21,147 -59.02(-7.35%)
Apr 21, 2020 821.56 841.48 773.30 802.67 48,678 +30.22(+3.91%)
Apr 20, 2020 822.12 822.12 722.31 772.45 42,566 +40.13(+5.48%)
Apr 17, 2020 892.38 892.38 727.13 732.32 33,378 -192.64(-20.83%)
Apr 16, 2020 838.18 925.43 838.18 924.96 13,833 +75.07(+8.83%)
Apr 15, 2020 849.89 897.95 837.80 849.89 19,909 +70.07(+8.99%)
Apr 14, 2020 770.28 788.32 744.12 779.82 12,588 +7.08(+0.92%)
Apr 13, 2020 703.71 793.98 703.71 772.74 12,748 +5.38(+0.70%)
Apr 09, 2020 695.77 824.20 655.40 767.35 25,616 +15.96(+2.12%)
Apr 08, 2020 831.00 846.39 748.00 751.39 12,843 -117.38(-13.51%)
Apr 07, 2020 804.75 871.13 767.83 868.77 17,767 -40.28(-4.43%)
Apr 06, 2020 984.83 997.67 894.65 909.05 12,048 -108.74(-10.68%)
Apr 03, 2020 939.60 1077 920.71 1018 16,985 +20.59(+2.06%)
Apr 02, 2020 1114 1159 849.89 997.20 24,686 -220.97(-18.14%)
Apr 01, 2020 1217 1254 1162 1218 13,234 +118.98(+10.82%)
Mar 31, 2020 1086 1160 1033 1099 12,986 -52.50(-4.56%)
Mar 30, 2020 1275 1369 1135 1152 20,944 -44.67(-3.73%)
Mar 27, 2020 1143 1207 1109 1196 16,212 +195.29(+19.51%)
Mar 26, 2020 1215 1228 944.32 1001 14,982 -244.87(-19.65%)
Mar 25, 2020 1274 1511 1018 1246 16,650 -175.64(-12.36%)
Mar 24, 2020 2075 2075 1380 1422 23,581 -1293.72(-47.65%)
Mar 23, 2020 2361 2868 2360 2715 10,646 +464.74(+20.65%)
Mar 20, 2020 2228 2548 2048 2251 11,188 -175.08(-7.22%)
Mar 19, 2020 3082 3581 2360 2426 13,358 -632.18(-20.67%)
Mar 18, 2020 2365 3233 2365 3058 17,090 +907.98(+42.23%)
Mar 17, 2020 2070 2356 1801 2150 12,065 +16.79(+0.79%)
Mar 16, 2020 1725 2140 1699 2133 15,538 +564.85(+36.02%)
Mar 13, 2020 1587 2231 1536 1568 15,956 -505.86(-24.39%)
Mar 12, 2020 1888 2087 1795 2074 35,005 +571.96(+38.08%)
Mar 11, 2020 1423 1558 1361 1502 30,172 +205.66(+15.86%)
Mar 10, 2020 1136 1594 1114 1296 57,684 -215.57(-14.26%)
Mar 09, 2020 1564 1573 1350 1512 46,024 +569.79(+60.47%)
Mar 06, 2020 896.64 976.77 868.70 942.22 80,237 +135.53(+16.80%)
Mar 05, 2020 786.96 841.52 778.85 806.69 50,581 +78.72(+10.81%)
Mar 04, 2020 729.86 781.02 725.62 727.98 39,165 -51.15(-6.57%)
Mar 03, 2020 700.79 803.10 675.31 779.13 66,617 +65.41(+9.16%)
Mar 02, 2020 746.85 827.08 713.25 713.72 66,582 -68.24(-8.73%)
Feb 28, 2020 883.05 905.23 781.96 781.96 116,853 -27.47(-3.39%)
Feb 27, 2020 758.08 809.43 712.12 809.43 135,333 +113.83(+16.36%)
Feb 26, 2020 631.23 696.36 621.32 695.60 80,512 +57.67(+9.04%)
Feb 25, 2020 559.69 647.18 557.61 637.93 67,149 +73.81(+13.08%)
Feb 24, 2020 544.12 566.30 541.29 564.13 52,983 +70.60(+14.30%)
Feb 21, 2020 487.96 504.57 487.96 493.53 29,041 +17.93(+3.77%)
Feb 20, 2020 468.61 479.55 460.02 475.60 24,258 +1.42(+0.30%)
Feb 19, 2020 482.96 492.11 468.52 474.18 33,838 -19.44(-3.94%)
Feb 18, 2020 495.70 507.40 489.94 493.62 26,033 +10.38(+2.15%)
Feb 14, 2020 469.56 490.88 468.89 483.24 25,364 +8.59(+1.81%)
Feb 13, 2020 476.44 482.49 466.16 474.65 40,978 +5.57(+1.19%)
Feb 12, 2020 466.72 481.73 461.53 469.08 35,232 -19.91(-4.07%)
Feb 11, 2020 484.66 496.26 483.43 489.00 38,585 -17.65(-3.48%)
Feb 10, 2020 504.95 515.80 503.34 506.65 22,532 +7.27(+1.46%)
Feb 07, 2020 500.04 506.36 492.77 499.38 21,433 +11.51(+2.36%)
Feb 06, 2020 471.63 490.60 467.38 487.87 20,212 +14.16(+2.99%)
Feb 05, 2020 507.78 507.78 468.33 473.71 65,937 -60.22(-11.28%)
Feb 04, 2020 516.65 537.04 505.04 533.92 44,277 -5.66(-1.05%)
Feb 03, 2020 522.41 545.15 519.48 539.59 31,629 +20.29(+3.91%)
Jan 31, 2020 494.85 526.18 494.75 519.29 46,703 +43.98(+9.25%)
Jan 30, 2020 501.83 505.23 473.42 475.31 47,216 -12.08(-2.48%)
Jan 29, 2020 465.40 487.87 458.37 487.39 24,299 +16.23(+3.45%)
Jan 28, 2020 468.61 476.82 462.48 471.16 26,263 -7.36(-1.54%)
Jan 27, 2020 467.67 479.37 462.67 478.52 37,163 +37.00(+8.38%)
Jan 24, 2020 431.80 450.49 431.42 441.52 42,264 +15.10(+3.54%)
Jan 23, 2020 433.60 444.07 422.36 426.42 37,408 +4.72(+1.12%)
Jan 22, 2020 412.83 424.35 412.07 421.70 34,042 +11.89(+2.90%)
Jan 21, 2020 394.14 411.04 394.14 409.81 39,729 +21.14(+5.44%)
Jan 17, 2020 377.63 390.21 377.53 388.67 28,310 +8.02(+2.11%)
Jan 16, 2020 375.93 381.40 372.34 380.65 20,267 -1.42(-0.37%)
Jan 15, 2020 377.53 385.84 376.18 382.06 22,735 +7.74(+2.07%)
Jan 14, 2020 378.00 384.23 373.19 374.32 18,106 -0.28(-0.08%)
Jan 13, 2020 376.30 382.16 371.30 374.61 19,413 -0.94(-0.25%)
Jan 10, 2020 370.36 375.93 368.28 375.55 21,073 +7.17(+1.95%)
Jan 09, 2020 376.68 390.46 367.53 368.38 33,109 -7.93(-2.11%)
Jan 08, 2020 359.31 377.72 358.94 376.30 37,508 +17.84(+4.98%)
Jan 07, 2020 359.22 371.30 358.09 358.47 19,002 +2.26(+0.64%)
Jan 06, 2020 361.20 364.41 350.63 356.20 19,625 -8.68(-2.38%)
Jan 03, 2020 350.35 369.60 348.93 364.88 23,192 +3.96(+1.10%)
Jan 02, 2020 364.79 367.53 359.64 360.92 16,489 -10.00(-2.70%)
Dec 31, 2019 382.06 386.50 370.17 370.93 24,315 -7.27(-1.92%)
Dec 30, 2019 370.26 378.95 367.53 378.19 24,728 +4.25(+1.14%)
Dec 27, 2019 364.79 374.42 364.79 373.94 15,977 +5.00(+1.36%)
Dec 26, 2019 363.47 370.36 360.26 368.94 14,405 +0.09(+0.03%)
Dec 24, 2019 367.15 370.64 364.13 368.85 10,605 +1.04(+0.28%)
Dec 23, 2019 377.72 382.25 367.43 367.81 24,849 -12.69(-3.33%)
Dec 20, 2019 387.75 388.74 378.52 380.50 29,339 -10.08(-2.58%)
Dec 19, 2019 390.01 392.65 386.81 390.58 15,898 +0.00(+0.00%)
Dec 18, 2019 397.55 397.55 382.95 390.58 34,685 -4.14(-1.05%)
Dec 17, 2019 390.96 398.96 383.89 394.72 20,318 +0.66(+0.17%)
Dec 16, 2019 402.64 404.22 390.96 394.06 33,922 -17.43(-4.24%)
Dec 13, 2019 399.72 412.57 391.05 411.49 50,028 +9.80(+2.44%)
Dec 12, 2019 425.15 426.47 398.77 401.69 63,447 -24.59(-5.77%)
Dec 11, 2019 425.91 429.30 418.09 426.28 21,350 +1.04(+0.24%)
Dec 10, 2019 423.46 430.05 419.88 425.25 17,676 -2.35(-0.55%)
Dec 09, 2019 433.35 435.23 421.10 427.60 26,103 +2.92(+0.69%)
Dec 06, 2019 446.44 446.44 421.67 424.68 41,016 -27.13(-6.00%)
Dec 05, 2019 438.53 455.58 437.68 451.81 24,007 +6.78(+1.52%)
Dec 04, 2019 454.07 457.94 440.66 445.03 22,853 -21.20(-4.55%)
Dec 03, 2019 457.65 470.47 457.18 466.23 19,200 +19.44(+4.35%)
Dec 02, 2019 440.41 447.20 432.97 446.79 19,246 +1.19(+0.27%)
Nov 29, 2019 442.86 450.31 439.47 445.60 21,431 +12.34(+2.85%)
Nov 27, 2019 436.08 443.20 430.33 433.25 20,784 -4.14(-0.95%)
Nov 26, 2019 423.27 440.13 423.27 437.40 21,993 +13.47(+3.18%)
Nov 25, 2019 427.04 431.32 421.75 423.93 36,202 -2.64(-0.62%)
Nov 22, 2019 420.54 427.31 414.32 426.57 30,454 +5.18(+1.23%)
Nov 21, 2019 439.47 440.79 419.88 421.38 34,282 -21.20(-4.79%)
Nov 20, 2019 456.33 465.05 432.88 442.58 49,430 -13.75(-3.01%)
Nov 19, 2019 442.02 457.94 440.79 456.33 33,698 +18.09(+4.13%)
Nov 18, 2019 428.73 441.64 428.73 438.25 25,767 +16.86(+4.00%)
Nov 15, 2019 427.04 427.23 416.49 421.38 28,013 -10.08(-2.34%)
Nov 14, 2019 424.96 437.12 420.91 431.46 31,717 +3.67(+0.86%)
Nov 13, 2019 427.60 432.69 423.36 427.79 31,222 +6.22(+1.47%)
Nov 12, 2019 412.06 428.17 405.09 421.57 33,894 +5.65(+1.36%)
Nov 11, 2019 420.35 424.40 409.80 415.92 22,208 +7.16(+1.75%)
Nov 08, 2019 412.25 422.14 406.88 408.76 43,203 +5.37(+1.33%)
Nov 07, 2019 405.75 412.81 399.81 403.39 38,605 -18.84(-4.46%)
Nov 06, 2019 399.62 425.34 397.55 422.23 66,054 +25.91(+6.54%)
Nov 05, 2019 397.17 401.98 388.13 396.33 27,218 -3.30(-0.83%)
Nov 04, 2019 426.47 426.47 396.32 399.62 41,456 -41.92(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.