Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ABCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.880 4.900 4.710 4.770 37,686 +0.02(+0.42%)
Apr 29, 2020 4.530 4.970 4.530 4.750 59,384 +0.27(+6.03%)
Apr 28, 2020 4.510 4.600 4.420 4.480 10,351 -0.05(-1.10%)
Apr 27, 2020 4.200 4.600 4.200 4.530 29,391 +0.26(+6.09%)
Apr 24, 2020 4.330 4.480 4.170 4.270 36,875 -0.06(-1.39%)
Apr 23, 2020 4.300 4.390 4.190 4.330 33,554 +0.08(+1.88%)
Apr 22, 2020 4.200 4.400 4.130 4.250 63,252 +0.04(+0.95%)
Apr 21, 2020 3.970 4.260 3.780 4.210 66,326 +0.11(+2.68%)
Apr 20, 2020 3.600 4.200 3.550 4.100 62,320 +0.35(+9.33%)
Apr 17, 2020 3.860 3.950 3.550 3.750 56,483 -0.09(-2.34%)
Apr 16, 2020 3.850 3.890 3.630 3.840 15,594 +0.12(+3.23%)
Apr 15, 2020 3.820 3.850 3.680 3.720 22,395 -0.05(-1.33%)
Apr 14, 2020 4.050 4.050 3.730 3.770 27,552 -0.15(-3.83%)
Apr 13, 2020 3.700 4.010 3.570 3.920 26,925 +0.23(+6.23%)
Apr 09, 2020 3.690 3.690 3.690 0 -0.20(-5.14%)
Apr 08, 2020 4.000 4.050 3.850 3.890 99,254 +0.03(+0.78%)
Apr 07, 2020 3.950 4.540 3.860 3.860 109,709 -0.09(-2.28%)
Apr 06, 2020 4.090 4.200 3.930 3.950 18,702 -0.01(-0.25%)
Apr 03, 2020 4.100 4.150 3.700 3.960 19,800 -0.24(-5.71%)
Apr 02, 2020 4.000 4.300 3.990 4.200 20,625 +0.38(+9.95%)
Apr 01, 2020 3.840 4.150 3.810 3.820 20,390 -0.10(-2.55%)
Mar 31, 2020 4.050 4.320 3.920 3.920 70,215 -0.06(-1.51%)
Mar 30, 2020 4.390 4.390 3.910 3.980 73,473 -0.38(-8.72%)
Mar 27, 2020 4.720 4.800 4.200 4.360 24,712 -0.34(-7.23%)
Mar 26, 2020 3.650 4.720 3.650 4.700 76,496 +1.10(+30.56%)
Mar 25, 2020 3.790 3.790 3.430 3.600 190,051 +0.10(+2.86%)
Mar 24, 2020 3.750 3.800 3.160 3.500 247,740 +0.00(+0.00%)
Mar 23, 2020 3.510 3.960 3.240 3.500 260,050 +0.65(+22.81%)
Mar 20, 2020 3.000 3.150 2.750 2.850 26,702 -0.05(-1.72%)
Mar 19, 2020 2.750 2.990 2.650 2.900 28,540 +0.02(+0.69%)
Mar 18, 2020 2.860 3.000 2.650 2.880 101,600 -0.02(-0.69%)
Mar 17, 2020 2.920 3.210 2.700 2.900 64,180 +0.15(+5.45%)
Mar 16, 2020 3.540 3.540 1.650 2.750 140,143 -1.15(-29.49%)
Mar 13, 2020 4.140 4.300 3.730 3.900 22,729 -0.10(-2.50%)
Mar 12, 2020 3.700 4.150 3.650 4.000 33,857 +0.15(+3.90%)
Mar 11, 2020 3.900 3.930 3.660 3.850 20,150 -0.10(-2.53%)
Mar 10, 2020 4.110 4.360 3.700 3.950 34,885 -0.15(-3.66%)
Mar 09, 2020 4.000 4.300 3.800 4.100 17,742 -0.25(-5.75%)
Mar 06, 2020 4.500 4.500 4.350 4.350 4,295 -0.15(-3.33%)
Mar 05, 2020 4.400 4.500 4.350 4.500 12,950 +0.00(+0.00%)
Mar 04, 2020 4.400 4.700 4.240 4.500 44,570 -0.08(-1.75%)
Mar 03, 2020 4.750 4.820 4.450 4.580 35,350 -0.28(-5.76%)
Mar 02, 2020 4.750 4.990 4.680 4.860 13,660 +0.12(+2.53%)
Feb 28, 2020 4.250 4.880 4.150 4.740 23,757 +0.29(+6.52%)
Feb 27, 2020 4.290 4.500 4.200 4.450 17,152 -0.15(-3.26%)
Feb 26, 2020 4.600 4.610 4.090 4.600 32,777 -0.03(-0.65%)
Feb 25, 2020 4.750 4.750 4.580 4.630 25,650 -0.02(-0.43%)
Feb 24, 2020 4.400 4.740 4.350 4.650 36,250 +0.10(+2.20%)
Feb 21, 2020 4.500 4.750 4.260 4.550 52,645 +0.05(+1.11%)
Feb 20, 2020 4.880 4.930 4.400 4.500 79,170 -0.38(-7.79%)
Feb 19, 2020 4.800 5.090 4.800 4.880 77,210 +0.18(+3.83%)
Feb 18, 2020 5.050 5.050 4.500 4.700 108,525 -0.20(-4.08%)
Feb 14, 2020 4.900 4.900 4.900 0 -0.19(-3.73%)
Feb 13, 2020 5.350 5.350 4.950 5.090 72,250 -0.21(-3.96%)
Feb 12, 2020 5.300 5.300 5.120 5.300 22,473 +0.29(+5.79%)
Feb 11, 2020 5.100 5.180 4.830 5.010 42,905 +0.01(+0.20%)
Feb 10, 2020 5.350 5.450 4.940 5.000 45,060 -0.25(-4.76%)
Feb 07, 2020 5.000 5.250 4.810 5.250 14,950 +0.25(+5.00%)
Feb 06, 2020 4.810 5.180 4.550 5.000 4,673 +0.15(+3.09%)
Feb 05, 2020 4.920 4.950 4.750 4.850 21,120 -0.08(-1.62%)
Feb 04, 2020 5.090 5.090 4.800 4.930 37,278 +0.03(+0.61%)
Feb 03, 2020 5.000 5.200 4.630 4.900 38,359 -0.20(-3.92%)
Jan 31, 2020 5.110 5.250 4.600 5.100 191,182 -0.08(-1.54%)
Jan 30, 2020 5.170 5.230 5.050 5.180 30,603 +0.03(+0.58%)
Jan 29, 2020 5.100 5.280 5.100 5.150 20,115 +0.05(+0.98%)
Jan 28, 2020 5.050 5.260 5.050 5.100 6,393 +0.08(+1.59%)
Jan 27, 2020 5.100 5.130 4.900 5.020 31,438 -0.08(-1.57%)
Jan 24, 2020 5.300 5.400 5.000 5.100 57,852 -0.20(-3.77%)
Jan 23, 2020 5.500 5.600 5.200 5.300 28,509 -0.19(-3.46%)
Jan 22, 2020 5.650 5.650 5.260 5.490 23,926 -0.21(-3.68%)
Jan 21, 2020 5.500 5.870 5.500 5.700 26,568 +0.15(+2.70%)
Jan 20, 2020 5.540 5.640 5.290 5.550 30,344 +0.05(+0.91%)
Jan 17, 2020 5.150 5.650 5.080 5.500 21,019 +0.45(+8.91%)
Jan 16, 2020 5.540 5.540 5.050 5.050 11,721 -0.42(-7.68%)
Jan 15, 2020 5.500 5.570 5.400 5.470 15,358 +0.05(+0.92%)
Jan 14, 2020 5.070 5.700 5.070 5.420 31,901 +0.47(+9.49%)
Jan 13, 2020 5.100 5.110 4.920 4.950 28,158 -0.14(-2.75%)
Jan 10, 2020 5.250 5.270 4.900 5.090 33,100 -0.17(-3.23%)
Jan 09, 2020 5.100 5.350 5.100 5.260 23,688 +0.26(+5.20%)
Jan 08, 2020 5.110 5.430 4.900 5.000 51,647 +0.00(+0.00%)
Jan 07, 2020 5.400 5.400 4.810 5.000 34,686 -0.30(-5.66%)
Jan 06, 2020 5.800 5.820 5.000 5.300 43,575 -0.52(-8.93%)
Jan 03, 2020 5.850 5.850 5.700 5.820 4,300 -0.08(-1.36%)
Jan 02, 2020 5.960 5.960 5.750 5.900 2,550 -0.05(-0.84%)
Dec 31, 2019 5.950 5.950 5.950 0 +0.06(+1.02%)
Dec 30, 2019 5.460 5.890 5.460 5.890 15,449 +0.19(+3.33%)
Dec 27, 2019 5.800 5.970 5.400 5.700 11,722 -0.15(-2.56%)
Dec 24, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2019 6.240 6.240 5.850 5.850 21,647 -0.05(-0.85%)
Dec 20, 2019 6.000 6.120 5.850 5.900 23,001 +0.19(+3.33%)
Dec 19, 2019 5.810 5.900 5.710 5.710 20,520 -0.19(-3.22%)
Dec 18, 2019 5.990 5.990 5.800 5.900 5,058 +0.10(+1.72%)
Dec 17, 2019 5.690 6.000 5.690 5.800 5,534 +0.10(+1.75%)
Dec 16, 2019 5.740 6.040 5.600 5.700 22,111 -0.15(-2.56%)
Dec 13, 2019 5.700 6.060 5.700 5.850 10,585 +0.10(+1.74%)
Dec 12, 2019 5.900 6.050 5.700 5.750 14,008 -0.15(-2.54%)
Dec 11, 2019 5.880 6.000 5.620 5.900 22,731 +0.11(+1.90%)
Dec 10, 2019 5.900 5.910 5.750 5.790 5,670 +0.05(+0.87%)
Dec 09, 2019 6.090 6.130 5.740 5.740 17,599 -0.28(-4.65%)
Dec 06, 2019 6.240 6.240 5.500 6.020 43,003 -0.23(-3.68%)
Dec 05, 2019 6.490 6.490 6.150 6.250 30,489 -0.04(-0.64%)
Dec 04, 2019 6.400 6.460 6.250 6.290 82,578 -0.01(-0.16%)
Dec 03, 2019 6.480 6.600 6.210 6.300 47,801 -0.10(-1.56%)
Dec 02, 2019 7.530 7.530 6.400 6.400 72,723 -0.80(-11.11%)
Nov 29, 2019 6.550 7.250 6.410 7.200 108,459 +0.75(+11.63%)
Nov 28, 2019 6.000 6.660 6.000 6.450 66,457 +0.65(+11.21%)
Nov 27, 2019 4.700 6.110 4.600 5.800 104,186 +1.25(+27.47%)
Nov 26, 2019 5.150 5.150 4.430 4.550 97,437 -0.72(-13.66%)
Nov 25, 2019 5.300 5.450 5.080 5.270 36,168 +0.08(+1.54%)
Nov 22, 2019 5.050 5.200 4.660 5.190 11,768 +0.16(+3.18%)
Nov 21, 2019 4.800 5.200 4.400 5.030 65,502 +0.40(+8.64%)
Nov 20, 2019 4.250 4.950 4.250 4.630 49,488 +0.40(+9.46%)
Nov 19, 2019 4.110 4.700 4.110 4.230 22,560 -0.37(-8.04%)
Nov 18, 2019 5.200 5.200 4.520 4.600 33,039 -0.51(-9.98%)
Nov 15, 2019 5.500 5.500 4.750 5.110 47,150 -0.39(-7.09%)
Nov 14, 2019 5.550 5.550 5.290 5.500 29,532 -0.10(-1.79%)
Nov 13, 2019 5.650 5.650 5.400 5.600 4,970 -0.02(-0.36%)
Nov 12, 2019 5.900 5.900 5.600 5.620 11,962 -0.13(-2.26%)
Nov 11, 2019 6.000 6.000 5.700 5.750 6,123 -0.25(-4.17%)
Nov 08, 2019 5.940 6.000 5.600 6.000 21,188 +0.29(+5.08%)
Nov 07, 2019 6.050 6.050 5.710 5.710 23,513 -0.35(-5.78%)
Nov 06, 2019 5.950 6.200 5.600 6.060 47,023 +0.12(+2.02%)
Nov 05, 2019 6.180 6.300 5.900 5.940 11,493 -0.22(-3.57%)
Nov 04, 2019 6.090 6.175 5.930 6.160 40,187 +0.31(+5.30%)
Nov 01, 2019 6.250 6.250 5.850 5.850 6,265 -0.40(-6.40%)
Oct 31, 2019 6.100 6.250 6.100 6.250 25,218 +0.15(+2.46%)
Oct 30, 2019 5.800 6.190 5.700 6.100 52,291 +0.30(+5.17%)
Oct 29, 2019 5.850 5.850 5.730 5.800 10,836 -0.08(-1.36%)
Oct 28, 2019 5.940 5.990 5.750 5.880 74,250 -0.07(-1.18%)
Oct 25, 2019 5.850 5.950 5.700 5.950 74,777 +0.25(+4.39%)
Oct 24, 2019 5.800 5.870 5.700 5.700 2,549 -0.20(-3.39%)
Oct 23, 2019 5.850 5.900 5.700 5.900 9,700 +0.00(+0.00%)
Oct 22, 2019 5.880 5.960 5.770 5.900 15,566 +0.13(+2.25%)
Oct 21, 2019 5.900 5.900 5.640 5.770 7,997 -0.19(-3.19%)
Oct 18, 2019 6.010 6.090 5.960 5.960 6,801 -0.16(-2.61%)
Oct 17, 2019 5.870 6.150 5.490 6.120 22,044 +0.32(+5.52%)
Oct 16, 2019 5.890 6.080 5.760 5.800 35,357 +0.10(+1.75%)
Oct 15, 2019 5.910 6.180 5.680 5.700 48,892 -0.30(-5.00%)
Oct 11, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2019 6.100 6.100 5.770 6.000 20,097 -0.13(-2.12%)
Oct 09, 2019 6.170 6.250 6.120 6.130 1,963 -0.07(-1.13%)
Oct 08, 2019 6.120 6.250 5.850 6.200 12,808 +0.00(+0.00%)
Oct 07, 2019 6.100 6.270 6.010 6.200 5,552 -0.10(-1.59%)
Oct 04, 2019 6.490 6.490 6.130 6.300 10,155 -0.18(-2.78%)
Oct 03, 2019 6.350 6.490 6.250 6.480 11,612 +0.08(+1.25%)
Oct 02, 2019 6.130 6.490 5.900 6.400 64,264 +0.23(+3.73%)
Oct 01, 2019 6.040 6.560 5.900 6.170 45,108 +0.10(+1.65%)
Sep 30, 2019 6.700 6.740 5.810 6.070 33,863 -0.63(-9.40%)
Sep 27, 2019 6.720 6.760 6.620 6.700 12,612 -0.05(-0.74%)
Sep 26, 2019 6.760 6.930 6.690 6.750 17,130 -0.05(-0.74%)
Sep 25, 2019 6.780 6.960 6.710 6.800 26,550 +0.10(+1.49%)
Sep 24, 2019 6.840 6.960 6.560 6.700 29,960 -0.15(-2.19%)
Sep 23, 2019 7.160 7.360 6.780 6.850 43,119 -0.35(-4.86%)
Sep 20, 2019 7.190 7.260 6.800 7.200 25,882 +0.05(+0.70%)
Sep 19, 2019 7.050 7.200 6.920 7.150 31,932 +0.09(+1.27%)
Sep 18, 2019 7.400 7.400 6.910 7.060 28,200 -0.34(-4.59%)
Sep 17, 2019 7.800 7.800 7.030 7.400 108,502 -0.40(-5.13%)
Sep 16, 2019 7.900 7.950 7.600 7.800 25,264 -0.05(-0.64%)
Sep 13, 2019 8.000 8.400 7.850 7.850 36,730 -0.13(-1.63%)
Sep 12, 2019 7.550 8.130 7.550 7.980 34,165 +0.07(+0.88%)
Sep 11, 2019 8.350 8.400 7.910 7.910 13,925 -0.30(-3.65%)
Sep 10, 2019 8.090 8.740 7.800 8.210 64,945 +0.16(+1.99%)
Sep 09, 2019 8.370 8.400 8.000 8.050 13,393 -0.37(-4.39%)
Sep 06, 2019 8.330 8.450 8.330 8.420 18,997 +0.04(+0.48%)
Sep 05, 2019 7.950 8.400 7.950 8.380 18,797 +0.53(+6.75%)
Sep 04, 2019 8.310 8.370 7.850 7.850 17,872 -0.35(-4.27%)
Sep 03, 2019 8.160 8.450 8.110 8.200 16,119 -0.34(-3.98%)
Aug 30, 2019 8.540 8.540 8.540 0 -0.46(-5.11%)
Aug 29, 2019 9.240 9.270 8.690 9.000 73,117 +0.10(+1.12%)
Aug 28, 2019 7.600 9.350 7.600 8.900 223,390 +1.50(+20.27%)
Aug 27, 2019 7.370 7.910 7.350 7.400 160,895 +0.35(+4.96%)
Aug 26, 2019 6.500 7.050 6.500 7.050 56,905 +0.58(+8.96%)
Aug 23, 2019 6.850 8.000 6.470 6.470 3,370 -0.36(-5.27%)
Aug 22, 2019 6.850 6.950 6.750 6.830 6,468 -0.12(-1.73%)
Aug 21, 2019 7.370 7.370 6.950 6.950 31,930 -0.47(-6.33%)
Aug 20, 2019 7.400 7.420 7.300 7.420 4,833 -0.08(-1.07%)
Aug 19, 2019 7.520 7.630 7.400 7.500 16,348 +0.23(+3.16%)
Aug 16, 2019 7.500 7.500 7.270 7.270 5,360 -0.23(-3.07%)
Aug 15, 2019 7.810 7.810 7.400 7.500 13,040 -0.30(-3.85%)
Aug 14, 2019 8.400 8.400 7.800 7.800 15,664 -0.83(-9.62%)
Aug 13, 2019 7.750 8.630 7.700 8.630 26,713 +0.64(+8.01%)
Aug 12, 2019 7.400 7.990 7.300 7.990 11,247 +0.59(+7.97%)
Aug 09, 2019 7.400 7.500 7.390 7.400 5,899 +0.10(+1.37%)
Aug 08, 2019 7.300 7.390 7.270 7.300 1,254 +0.00(+0.00%)
Aug 07, 2019 7.920 7.930 7.300 7.300 16,066 -0.65(-8.18%)
Aug 06, 2019 7.890 7.950 7.800 7.950 3,186 +0.10(+1.27%)
Aug 02, 2019 7.850 7.850 7.850 0 +0.15(+1.95%)
Aug 01, 2019 6.960 7.830 6.950 7.700 20,041 +0.60(+8.45%)
Jul 31, 2019 7.210 7.210 6.850 7.100 39,902 -0.15(-2.07%)
Jul 30, 2019 7.520 7.550 7.250 7.250 7,745 -0.27(-3.59%)
Jul 29, 2019 8.350 8.350 7.100 7.520 50,138 -0.88(-10.48%)
Jul 26, 2019 8.500 8.580 8.400 8.400 11,761 -0.05(-0.59%)
Jul 25, 2019 8.550 8.550 8.450 8.450 1,160 +0.05(+0.60%)
Jul 24, 2019 8.650 8.650 8.400 8.400 25,486 -0.30(-3.45%)
Jul 23, 2019 8.630 8.850 8.300 8.700 9,697 +0.10(+1.16%)
Jul 22, 2019 8.700 8.700 8.600 8.600 5,432 -0.25(-2.82%)
Jul 19, 2019 8.750 8.850 8.700 8.850 4,100 +0.05(+0.57%)
Jul 18, 2019 9.190 9.190 8.770 8.800 7,619 -0.35(-3.83%)
Jul 17, 2019 8.900 9.240 8.810 9.150 13,144 +0.15(+1.67%)
Jul 16, 2019 8.450 9.150 8.450 9.000 47,586 +0.65(+7.78%)
Jul 15, 2019 8.970 8.970 8.350 8.350 10,516 -0.65(-7.22%)
Jul 12, 2019 8.850 9.160 8.850 9.000 46,522 +0.35(+4.05%)
Jul 11, 2019 8.380 9.020 8.150 8.650 54,911 +0.34(+4.09%)
Jul 10, 2019 8.600 8.600 7.990 8.310 46,360 -0.14(-1.66%)
Jul 09, 2019 9.400 9.400 8.450 8.450 22,550 -1.02(-10.77%)
Jul 08, 2019 9.800 9.820 9.450 9.470 8,133 -0.28(-2.87%)
Jul 05, 2019 9.900 9.900 9.740 9.750 3,450 -0.20(-2.01%)
Jul 04, 2019 9.850 9.950 9.800 9.950 5,200 +0.00(+0.00%)
Jul 03, 2019 10.03 10.05 9.850 9.950 12,190 -0.10(-1.00%)
Jul 02, 2019 9.840 10.05 9.780 10.05 23,870 +0.28(+2.81%)
Jun 28, 2019 9.775 9.775 9.775 0 -0.06(-0.66%)
Jun 27, 2019 9.950 9.950 9.550 9.840 9,602 -0.16(-1.60%)
Jun 26, 2019 10.25 10.25 9.900 10.00 47,923 -0.34(-3.29%)
Jun 25, 2019 9.800 10.34 9.600 10.34 38,324 +0.74(+7.71%)
Jun 24, 2019 9.900 9.900 8.850 9.600 58,065 -0.40(-4.00%)
Jun 21, 2019 10.70 10.70 9.700 10.00 105,858 -0.75(-6.98%)
Jun 20, 2019 10.86 11.00 10.02 10.75 53,581 +0.03(+0.28%)
Jun 19, 2019 10.35 11.00 10.21 10.72 80,604 +0.47(+4.59%)
Jun 18, 2019 10.01 10.35 10.00 10.25 13,672 +0.25(+2.50%)
Jun 17, 2019 9.950 10.65 9.830 10.00 32,864 +0.15(+1.52%)
Jun 14, 2019 9.850 10.00 9.650 9.850 94,231 +0.17(+1.76%)
Jun 13, 2019 9.610 9.800 9.300 9.680 49,602 -0.02(-0.21%)
Jun 12, 2019 9.640 9.900 9.450 9.700 41,209 +0.25(+2.65%)
Jun 11, 2019 9.570 9.750 9.400 9.450 27,750 -0.13(-1.36%)
Jun 10, 2019 10.50 10.50 9.580 9.580 35,510 -0.67(-6.54%)
Jun 07, 2019 10.25 10.55 9.900 10.25 115,607 -0.10(-0.97%)
Jun 06, 2019 10.25 10.39 10.10 10.35 19,800 -0.06(-0.58%)
Jun 05, 2019 10.95 10.95 10.25 10.41 15,294 -0.39(-3.61%)
Jun 04, 2019 10.65 11.15 10.42 10.80 21,929 +0.22(+2.08%)
Jun 03, 2019 11.42 11.77 10.45 10.58 19,922 -0.69(-6.12%)
May 31, 2019 10.39 11.45 9.500 11.27 85,572 +0.77(+7.33%)
May 30, 2019 10.90 11.10 9.820 10.50 119,361 -0.30(-2.78%)
May 29, 2019 10.96 10.96 10.31 10.80 15,700 -0.07(-0.64%)
May 28, 2019 11.13 11.45 10.87 10.87 14,700 -0.03(-0.28%)
May 27, 2019 11.06 11.35 10.90 10.90 7,600 -0.60(-5.22%)
May 24, 2019 11.65 11.80 11.38 11.50 2,169 +0.00(+0.00%)
May 23, 2019 11.50 11.50 10.95 11.50 11,404 -0.30(-2.54%)
May 22, 2019 12.06 12.06 11.43 11.80 3,300 -0.21(-1.75%)
May 21, 2019 11.88 12.01 11.45 12.01 22,420 +0.01(+0.08%)
May 17, 2019 12.00 12.00 12.00 0 -0.18(-1.48%)
May 16, 2019 12.70 12.88 12.18 12.18 66,314 -0.45(-3.56%)
May 15, 2019 12.40 13.00 12.15 12.63 18,785 +0.28(+2.27%)
May 14, 2019 12.50 12.50 12.18 12.35 3,300 -0.15(-1.20%)
May 13, 2019 12.82 12.82 12.41 12.50 5,594 -0.75(-5.66%)
May 10, 2019 12.50 13.35 12.50 13.25 37,330 +0.00(+0.00%)
May 09, 2019 12.50 13.25 11.90 13.25 32,799 +0.75(+6.00%)
May 08, 2019 12.65 13.15 12.50 12.50 38,894 -0.10(-0.79%)
May 07, 2019 12.81 13.15 12.04 12.60 6,395 -0.29(-2.25%)
May 06, 2019 13.13 13.59 12.87 12.89 14,087 -0.11(-0.85%)
May 03, 2019 13.40 13.40 12.99 13.00 13,080 +0.00(+0.00%)
May 02, 2019 13.25 13.40 12.80 13.00 10,177 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.