Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2184
2184
2184
1,145
-98.00(-4.29%)
Dec 30, 2020
2198
2310
2114
2282
1,145
+140.00(+6.54%)
Dec 29, 2020
2198
2198
2072
2142
1,220
+0.00(+0.00%)
Dec 28, 2020
2240
2281
2128
2142
768
-98.00(-4.38%)
Dec 24, 2020
2198
2282
2170
2240
395
+42.00(+1.91%)
Dec 23, 2020
2142
2268
2114
2198
1,170
+42.00(+1.95%)
Dec 22, 2020
2226
2296
2142
2156
717
-98.00(-4.35%)
Dec 21, 2020
2184
2296
2100
2254
778
+42.00(+1.90%)
Dec 18, 2020
2240
2268
2156
2212
774
-14.00(-0.63%)
Dec 17, 2020
2240
2268
2170
2226
444
-14.00(-0.62%)
Dec 16, 2020
2170
2254
2072
2240
922
+140.00(+6.67%)
Dec 15, 2020
2100
2184
2058
2100
821
+14.00(+0.67%)
Dec 14, 2020
2198
2226
1988
2086
2,211
-84.00(-3.87%)
Dec 11, 2020
2198
2310
2128
2170
1,009
-42.00(-1.90%)
Dec 10, 2020
2184
2240
2114
2212
1,427
+0.00(+0.00%)
Dec 09, 2020
2282
2310
2184
2212
1,134
-70.00(-3.07%)
Dec 08, 2020
2352
2394
2254
2282
1,122
-70.00(-2.98%)
Dec 07, 2020
2380
2422
2282
2352
1,027
-42.00(-1.75%)
Dec 04, 2020
2464
2534
2352
2394
1,347
-56.00(-2.29%)
Dec 03, 2020
2478
2506
2422
2450
638
+0.00(+0.00%)
Dec 02, 2020
2436
2534
2380
2450
2,822
+14.00(+0.57%)
Dec 01, 2020
2562
2590
2408
2436
1,632
-14.00(-0.57%)
Nov 30, 2020
2506
2534
2366
2450
1,422
-42.00(-1.69%)
Nov 27, 2020
2436
2520
2338
2492
701
+70.00(+2.89%)
Nov 25, 2020
2142
2450
2114
2422
2,016
+280.00(+13.07%)
Nov 24, 2020
2296
2324
2100
2142
1,522
-70.00(-3.16%)
Nov 23, 2020
2324
2366
2212
2212
1,082
-112.00(-4.82%)
Nov 20, 2020
2296
2394
2233
2324
949
-28.00(-1.19%)
Nov 19, 2020
2520
2520
2254
2352
2,161
-140.00(-5.62%)
Nov 18, 2020
2590
2646
2492
2492
1,093
-168.00(-6.32%)
Nov 17, 2020
2856
2884
2562
2660
2,109
-14.00(-0.52%)
Nov 16, 2020
2590
2688
2520
2674
2,050
+84.00(+3.24%)
Nov 13, 2020
2632
2758
2576
2590
428
-28.00(-1.07%)
Nov 12, 2020
2646
2744
2562
2618
584
-154.00(-5.56%)
Nov 11, 2020
2590
2772
2478
2772
774
+168.00(+6.45%)
Nov 10, 2020
2786
2786
2548
2604
573
-154.00(-5.58%)
Nov 09, 2020
3052
3052
2660
2758
1,009
-56.00(-1.99%)
Nov 06, 2020
2548
3066
2499
2814
2,229
+266.00(+10.44%)
Nov 05, 2020
2520
2632
2450
2548
1,092
+98.00(+4.00%)
Nov 04, 2020
2590
2632
2450
2450
422
-70.00(-2.78%)
Nov 03, 2020
2590
2646
2450
2520
423
+14.00(+0.56%)
Nov 02, 2020
2702
2702
2492
2506
901
-196.00(-7.25%)
Oct 30, 2020
2562
3024
2492
2702
3,347
+28.00(+1.05%)
Oct 29, 2020
2534
2688
2450
2674
373
+154.00(+6.11%)
Oct 28, 2020
2506
2660
2436
2520
340
-56.00(-2.17%)
Oct 27, 2020
2590
2660
2492
2576
782
+14.00(+0.55%)
Oct 26, 2020
2660
2702
2548
2562
948
-126.00(-4.69%)
Oct 23, 2020
2758
2795
2646
2688
694
-42.00(-1.54%)
Oct 22, 2020
2870
2926
2688
2730
1,643
-126.00(-4.41%)
Oct 21, 2020
2940
3010
2842
2856
868
-98.00(-3.32%)
Oct 20, 2020
2996
3080
2954
2954
483
-70.00(-2.31%)
Oct 19, 2020
3122
3164
2996
3024
280
-70.00(-2.26%)
Oct 16, 2020
2940
3122
2905
3094
234
+140.00(+4.74%)
Oct 15, 2020
3052
3052
2884
2954
521
-98.00(-3.21%)
Oct 14, 2020
3402
3402
3038
3052
582
-294.00(-8.79%)
Oct 13, 2020
3486
3486
3332
3346
170
-126.00(-3.63%)
Oct 12, 2020
3500
3570
3402
3472
161
+14.00(+0.40%)
Oct 09, 2020
3374
3486
3290
3458
246
+182.00(+5.56%)
Oct 08, 2020
3206
3332
3206
3276
298
+84.00(+2.63%)
Oct 07, 2020
2926
3276
2926
3192
544
+112.00(+3.64%)
Oct 06, 2020
2968
3122
2912
3080
464
+140.00(+4.76%)
Oct 05, 2020
2982
3122
2912
2940
1,303
+154.00(+5.53%)
Oct 02, 2020
2730
2835
2688
2786
370
+56.00(+2.05%)
Oct 01, 2020
2912
2968
2702
2730
856
-224.00(-7.58%)
Sep 30, 2020
2968
3052
2954
2954
307
-56.00(-1.86%)
Sep 29, 2020
2926
3010
2926
3010
140
+56.00(+1.90%)
Sep 28, 2020
3024
3094
2884
2954
491
-56.00(-1.86%)
Sep 25, 2020
3010
3108
2940
3010
246
-14.00(-0.46%)
Sep 24, 2020
3080
3122
2982
3024
475
-14.00(-0.46%)
Sep 23, 2020
3290
3346
2982
3038
642
-294.00(-8.82%)
Sep 22, 2020
3388
3458
3276
3332
585
-28.00(-0.83%)
Sep 21, 2020
3416
3486
3318
3360
231
-140.00(-4.00%)
Sep 18, 2020
3500
3570
3409
3500
315
+14.00(+0.40%)
Sep 17, 2020
3570
3570
3402
3486
228
-84.00(-2.35%)
Sep 16, 2020
3360
3584
3360
3570
269
+196.00(+5.81%)
Sep 15, 2020
3430
3454
3318
3374
180
-42.00(-1.23%)
Sep 14, 2020
3514
3514
3388
3416
219
-14.00(-0.41%)
Sep 11, 2020
3234
3444
3220
3430
320
+196.00(+6.06%)
Sep 10, 2020
3332
3374
3206
3234
472
-98.00(-2.94%)
Sep 09, 2020
3360
3486
3318
3332
388
-70.00(-2.06%)
Sep 08, 2020
3584
3612
3318
3402
558
-182.00(-5.08%)
Sep 04, 2020
3444
3675
3206
3584
440
+112.00(+3.23%)
Sep 03, 2020
3654
3668
3388
3472
433
-112.00(-3.12%)
Sep 02, 2020
3710
3780
3570
3584
786
-126.00(-3.40%)
Sep 01, 2020
3850
3850
3710
3710
203
-140.00(-3.64%)
Aug 31, 2020
3864
3962
3724
3850
424
-112.00(-2.83%)
Aug 28, 2020
3780
3990
3738
3962
521
+224.00(+5.99%)
Aug 27, 2020
3612
3906
3584
3738
1,375
+182.00(+5.12%)
Aug 26, 2020
3654
3654
3528
3556
532
-42.00(-1.17%)
Aug 25, 2020
3640
3682
3528
3598
532
-70.00(-1.91%)
Aug 24, 2020
3780
3822
3654
3668
342
-70.00(-1.87%)
Aug 21, 2020
3794
3850
3640
3738
364
-126.00(-3.26%)
Aug 20, 2020
3654
3906
3612
3864
621
+168.00(+4.55%)
Aug 19, 2020
3794
3808
3682
3696
333
-56.00(-1.49%)
Aug 18, 2020
3878
3908
3668
3752
468
-154.00(-3.94%)
Aug 17, 2020
3920
3976
3864
3906
274
-42.00(-1.06%)
Aug 14, 2020
3920
3976
3822
3948
270
+28.00(+0.71%)
Aug 13, 2020
3906
3990
3836
3920
363
+98.00(+2.56%)
Aug 12, 2020
4032
4060
3486
3822
1,437
-476.00(-11.07%)
Aug 11, 2020
4284
4354
4144
4298
424
+0.00(+0.00%)
Aug 10, 2020
4130
4312
3990
4298
539
+182.00(+4.42%)
Aug 07, 2020
4200
4214
4004
4116
585
+0.00(+0.00%)
Aug 06, 2020
4116
4116
3948
4116
449
+0.00(+0.00%)
Aug 05, 2020
4130
4200
4004
4116
216
-84.00(-2.00%)
Aug 04, 2020
4032
4200
4018
4200
246
+28.00(+0.67%)
Aug 03, 2020
3906
4200
3724
4172
514
+266.00(+6.81%)
Jul 31, 2020
4088
4200
3864
3906
454
-126.00(-3.12%)
Jul 30, 2020
4004
4116
3822
4032
396
+98.00(+2.49%)
Jul 29, 2020
4046
4060
3906
3934
373
-112.00(-2.77%)
Jul 28, 2020
4088
4158
3990
4046
291
-70.00(-1.70%)
Jul 27, 2020
4172
4228
4088
4116
303
-56.00(-1.34%)
Jul 24, 2020
4172
4396
4109
4172
1,138
+0.00(+0.00%)
Jul 23, 2020
4270
4550
4144
4172
527
-154.00(-3.56%)
Jul 22, 2020
4270
4368
4186
4326
233
-14.00(-0.32%)
Jul 21, 2020
4270
4438
4214
4340
334
+70.00(+1.64%)
Jul 20, 2020
4130
4284
4060
4270
211
+140.00(+3.39%)
Jul 17, 2020
4144
4326
4088
4130
398
+0.00(+0.00%)
Jul 16, 2020
4172
4172
4060
4130
187
-42.00(-1.01%)
Jul 15, 2020
4130
4242
4074
4172
219
+56.00(+1.36%)
Jul 14, 2020
4032
4116
3864
4116
430
+42.00(+1.03%)
Jul 13, 2020
4368
4368
4004
4074
1,123
-280.00(-6.43%)
Jul 10, 2020
4508
4690
4340
4354
463
-168.00(-3.72%)
Jul 09, 2020
4382
5012
4326
4522
2,599
+112.00(+2.54%)
Jul 08, 2020
4200
4438
4200
4410
440
+224.00(+5.35%)
Jul 07, 2020
4018
4410
3962
4186
925
+98.00(+2.40%)
Jul 06, 2020
3990
4116
3836
4088
394
+84.00(+2.10%)
Jul 02, 2020
4158
4158
3948
4004
239
-140.00(-3.38%)
Jul 01, 2020
3864
4172
3864
4144
243
+224.00(+5.71%)
Jun 30, 2020
4102
4130
3822
3920
548
-182.00(-4.44%)
Jun 29, 2020
4130
4270
3850
4102
415
+126.00(+3.17%)
Jun 26, 2020
4018
4018
3822
3976
237
-42.00(-1.05%)
Jun 25, 2020
3990
4158
3948
4018
382
-28.00(-0.69%)
Jun 24, 2020
4088
4186
3892
4046
560
-224.00(-5.25%)
Jun 23, 2020
3626
4298
3556
4270
1,041
+700.00(+19.61%)
Jun 22, 2020
3738
3738
3472
3570
452
-42.00(-1.16%)
Jun 19, 2020
3668
3673
3514
3612
270
-42.00(-1.15%)
Jun 18, 2020
3626
3682
3528
3654
653
-14.00(-0.38%)
Jun 17, 2020
3724
3770
3500
3668
807
-56.00(-1.50%)
Jun 16, 2020
3850
3906
3654
3724
230
-42.00(-1.12%)
Jun 15, 2020
3724
3878
3556
3766
382
+112.00(+3.07%)
Jun 12, 2020
3962
4018
3584
3654
552
-154.00(-4.04%)
Jun 11, 2020
3864
4032
3290
3808
953
-392.00(-9.33%)
Jun 10, 2020
4326
4354
4116
4200
890
-98.00(-2.28%)
Jun 09, 2020
4410
4410
4144
4298
380
-98.00(-2.23%)
Jun 08, 2020
4410
4564
4312
4396
643
+0.00(+0.00%)
Jun 05, 2020
4382
4508
4242
4396
582
+56.00(+1.29%)
Jun 04, 2020
4410
4438
4256
4340
340
-70.00(-1.59%)
Jun 03, 2020
4200
4466
4200
4410
500
+210.00(+5.00%)
Jun 02, 2020
4200
4312
4130
4200
441
+0.00(+0.00%)
Jun 01, 2020
4200
4228
4102
4200
347
+28.00(+0.67%)
May 29, 2020
4116
4204
4004
4172
394
+42.00(+1.02%)
May 28, 2020
4312
4424
4060
4130
570
-196.00(-4.53%)
May 27, 2020
4284
4326
3934
4326
711
+70.00(+1.64%)
May 26, 2020
4480
4578
4158
4256
833
-14.00(-0.33%)
May 22, 2020
3976
4809
3962
4270
3,087
+280.00(+7.02%)
May 21, 2020
3934
4046
3724
3990
495
+70.00(+1.79%)
May 20, 2020
3738
3934
3640
3920
877
+210.00(+5.66%)
May 19, 2020
3682
3850
3500
3710
4,758
+294.00(+8.61%)
May 18, 2020
3724
3780
3374
3416
452
-168.00(-4.69%)
May 15, 2020
3640
3640
3472
3584
408
+0.00(+0.00%)
May 14, 2020
3416
3738
3304
3584
854
+266.00(+8.02%)
May 13, 2020
3682
3682
3122
3318
752
-294.00(-8.14%)
May 12, 2020
3500
3962
3416
3612
1,466
+266.00(+7.95%)
May 11, 2020
3178
3374
3038
3346
508
+182.00(+5.75%)
May 08, 2020
3038
3178
2964
3164
561
+210.00(+7.11%)
May 07, 2020
2870
3010
2842
2954
339
+84.00(+2.93%)
May 06, 2020
2856
2884
2800
2870
453
+56.00(+1.99%)
May 05, 2020
2800
2954
2758
2814
290
+42.00(+1.52%)
May 04, 2020
2744
2982
2674
2772
620
-42.00(-1.49%)
May 01, 2020
2842
2926
2716
2814
582
-112.00(-3.83%)
Apr 30, 2020
2884
2982
2842
2926
392
-14.00(-0.48%)
Apr 29, 2020
3010
3024
2898
2940
611
-70.00(-2.33%)
Apr 28, 2020
3094
3178
2898
3010
675
-112.00(-3.59%)
Apr 27, 2020
3234
3248
3024
3122
696
-28.00(-0.89%)
Apr 24, 2020
3290
3332
3010
3150
1,230
-140.00(-4.26%)
Apr 23, 2020
2828
3626
2744
3290
3,692
+644.00(+24.34%)
Apr 22, 2020
2702
2758
2562
2646
710
-56.00(-2.07%)
Apr 21, 2020
2632
2730
2478
2702
715
+42.00(+1.58%)
Apr 20, 2020
2856
2926
2632
2660
1,187
-224.00(-7.77%)
Apr 17, 2020
2660
2884
2590
2884
1,094
+266.00(+10.16%)
Apr 16, 2020
2842
2884
2520
2618
1,066
-294.00(-10.10%)
Apr 15, 2020
2618
2996
2408
2912
1,612
+168.00(+6.12%)
Apr 14, 2020
3052
3150
2590
2744
1,190
-112.00(-3.92%)
Apr 13, 2020
2100
2912
2086
2856
3,461
+798.00(+38.78%)
Apr 09, 2020
1862
2114
1862
2058
1,567
+266.00(+14.84%)
Apr 08, 2020
1596
1806
1582
1792
1,067
+168.00(+10.34%)
Apr 07, 2020
1666
1666
1568
1624
784
+42.00(+2.65%)
Apr 06, 2020
1624
1680
1568
1582
923
-42.00(-2.59%)
Apr 03, 2020
1610
1637
1503
1624
879
-56.00(-3.33%)
Apr 02, 2020
1974
2016
1540
1680
6,345
+252.00(+17.65%)
Apr 01, 2020
1582
1638
1400
1428
563
-210.00(-12.82%)
Mar 31, 2020
1694
1722
1596
1638
355
+28.00(+1.74%)
Mar 30, 2020
1862
1862
1582
1610
662
-210.00(-11.54%)
Mar 27, 2020
1764
1890
1694
1820
1,355
+84.00(+4.84%)
Mar 26, 2020
1750
1834
1666
1736
1,260
+28.00(+1.64%)
Mar 25, 2020
1680
1792
1610
1708
1,134
+56.00(+3.39%)
Mar 24, 2020
1750
1750
1557
1652
700
+84.00(+5.36%)
Mar 23, 2020
1666
1764
1526
1568
421
-98.00(-5.88%)
Mar 20, 2020
1610
1834
1610
1666
901
+70.00(+4.39%)
Mar 19, 2020
1358
1624
1344
1596
499
+154.00(+10.68%)
Mar 18, 2020
1414
1624
1344
1442
650
-112.00(-7.21%)
Mar 17, 2020
1568
1624
1442
1554
1,216
+28.00(+1.83%)
Mar 16, 2020
1610
1624
1400
1526
805
-168.00(-9.92%)
Mar 13, 2020
1568
1988
1540
1694
727
+252.00(+17.48%)
Mar 12, 2020
1344
1722
1344
1442
859
-252.00(-14.88%)
Mar 11, 2020
2100
2184
1666
1694
885
-392.00(-18.79%)
Mar 10, 2020
2254
2436
2058
2086
668
-140.00(-6.29%)
Mar 09, 2020
2646
2646
2226
2226
875
-560.00(-20.10%)
Mar 06, 2020
2758
2954
2744
2786
271
-28.00(-1.00%)
Mar 05, 2020
2940
2982
2674
2814
849
-168.00(-5.63%)
Mar 04, 2020
2940
3108
2814
2982
616
+98.00(+3.40%)
Mar 03, 2020
2926
2926
2758
2884
262
+0.00(+0.00%)
Mar 02, 2020
2884
3038
2800
2884
560
-28.00(-0.96%)
Feb 28, 2020
2632
2926
2590
2912
454
+98.00(+3.48%)
Feb 27, 2020
2940
2954
2660
2814
674
-154.00(-5.19%)
Feb 26, 2020
2996
3052
2814
2968
734
+70.00(+2.42%)
Feb 25, 2020
2758
2940
2548
2898
703
+210.00(+7.81%)
Feb 24, 2020
2450
2702
2450
2688
394
+140.00(+5.49%)
Feb 21, 2020
2590
2590
2450
2548
424
-42.00(-1.62%)
Feb 20, 2020
2422
2660
2380
2590
729
+224.00(+9.47%)
Feb 19, 2020
2660
2660
2338
2366
1,002
-280.00(-10.58%)
Feb 18, 2020
2688
2758
2632
2646
500
+0.00(+0.00%)
Feb 14, 2020
2800
3010
2604
2646
913
+42.00(+1.61%)
Feb 13, 2020
2814
2814
2506
2604
1,832
-364.00(-12.26%)
Feb 12, 2020
3150
3192
2954
2968
635
-168.00(-5.36%)
Feb 11, 2020
2954
3164
2870
3136
355
+182.00(+6.16%)
Feb 10, 2020
3010
3206
2786
2954
690
-56.00(-1.86%)
Feb 07, 2020
3220
3246
2989
3010
378
-154.00(-4.87%)
Feb 06, 2020
3080
3276
3024
3164
463
+112.00(+3.67%)
Feb 05, 2020
3248
3248
2968
3052
581
-168.00(-5.22%)
Feb 04, 2020
3192
3248
3094
3220
563
+28.00(+0.88%)
Feb 03, 2020
3276
3360
3108
3192
577
-126.00(-3.80%)
Jan 31, 2020
3458
3486
3178
3318
708
-168.00(-4.82%)
Jan 30, 2020
3710
3710
3458
3486
554
-140.00(-3.86%)
Jan 29, 2020
3836
3836
3598
3626
425
-182.00(-4.78%)
Jan 28, 2020
3682
3850
3682
3808
220
+140.00(+3.82%)
Jan 27, 2020
3710
3794
3570
3668
335
-140.00(-3.68%)
Jan 24, 2020
4032
4046
3766
3808
421
-210.00(-5.23%)
Jan 23, 2020
4116
4172
3906
4018
525
-168.00(-4.01%)
Jan 22, 2020
4326
4410
4102
4186
461
-126.00(-2.92%)
Jan 21, 2020
4354
4634
4186
4312
819
+84.00(+1.99%)
Jan 17, 2020
4060
4321
4004
4228
568
+182.00(+4.50%)
Jan 16, 2020
4060
4228
3976
4046
556
+84.00(+2.12%)
Jan 15, 2020
3626
4102
3626
3962
678
+336.00(+9.27%)
Jan 14, 2020
3430
3668
3374
3626
400
+140.00(+4.02%)
Jan 13, 2020
3640
3654
3430
3486
477
-182.00(-4.96%)
Jan 10, 2020
3696
3710
3612
3668
373
-28.00(-0.76%)
Jan 09, 2020
3612
3731
3584
3696
404
+98.00(+2.72%)
Jan 08, 2020
3486
3640
3486
3598
544
+98.00(+2.80%)
Jan 07, 2020
3584
3598
3430
3500
351
-84.00(-2.34%)
Jan 06, 2020
3724
3738
3584
3584
361
-182.00(-4.83%)
Jan 03, 2020
3724
3836
3710
3766
372
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.