Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VIX )

12.69 USD -0.31 (-2.38%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.75 22.75 22.75 22.75 0 -0.02(-0.09%)
Dec 30, 2020 22.58 23.15 22.41 22.77 0 -0.31(-1.34%)
Dec 29, 2020 21.61 23.72 20.99 23.08 0 +1.38(+6.36%)
Dec 28, 2020 22.11 22.12 21.15 21.70 0 +0.17(+0.79%)
Dec 24, 2020 21.53 21.53 21.53 21.53 0 -1.78(-7.64%)
Dec 23, 2020 23.49 23.68 22.13 23.31 0 -0.92(-3.80%)
Dec 22, 2020 25.24 25.56 23.53 24.23 0 -0.93(-3.70%)
Dec 21, 2020 24.25 31.46 24.23 25.16 0 +3.59(+16.64%)
Dec 18, 2020 22.15 23.77 21.57 21.57 0 -0.36(-1.64%)
Dec 17, 2020 21.98 22.27 21.52 21.93 0 -0.57(-2.53%)
Dec 16, 2020 22.51 23.67 22.29 22.50 0 -0.39(-1.70%)
Dec 15, 2020 24.00 24.07 22.73 22.89 0 -1.83(-7.40%)
Dec 14, 2020 22.67 24.82 21.95 24.72 0 +1.41(+6.05%)
Dec 11, 2020 22.49 25.14 22.48 23.31 0 +0.79(+3.51%)
Dec 10, 2020 22.12 23.36 21.53 22.52 0 +0.25(+1.12%)
Dec 09, 2020 20.66 22.93 20.10 22.27 0 +1.59(+7.69%)
Dec 08, 2020 21.65 22.25 20.52 20.68 0 -0.62(-2.91%)
Dec 07, 2020 22.04 22.62 21.17 21.30 0 +0.51(+2.45%)
Dec 04, 2020 21.05 21.15 19.97 20.79 0 -0.49(-2.30%)
Dec 03, 2020 21.24 21.88 20.72 21.28 0 +0.11(+0.52%)
Dec 02, 2020 21.00 21.25 20.04 21.17 0 +0.40(+1.93%)
Dec 01, 2020 20.21 20.92 20.00 20.77 0 +0.20(+0.97%)
Nov 30, 2020 22.64 22.89 20.48 20.57 0 -0.27(-1.30%)
Nov 27, 2020 21.52 21.60 19.51 20.84 0 -0.41(-1.93%)
Nov 25, 2020 21.25 21.25 21.25 21.25 0 -0.39(-1.80%)
Nov 24, 2020 22.04 22.48 20.80 21.64 0 -1.02(-4.50%)
Nov 23, 2020 23.66 23.96 22.45 22.66 0 -1.04(-4.39%)
Nov 20, 2020 23.43 23.73 22.13 23.70 0 +0.99(+4.36%)
Nov 17, 2020 22.84 24.09 22.34 22.71 0 +0.26(+1.16%)
Nov 16, 2020 23.66 24.08 22.43 22.45 0 -0.65(-2.81%)
Nov 13, 2020 24.94 25.03 22.74 23.10 0 -2.25(-8.88%)
Nov 12, 2020 24.39 27.27 23.53 25.35 0 +1.90(+8.10%)
Nov 11, 2020 25.01 25.12 22.57 23.45 0 -1.48(-5.94%)
Nov 10, 2020 25.36 26.77 24.35 24.93 0 -0.82(-3.18%)
Nov 09, 2020 24.80 25.82 22.41 25.75 0 +0.89(+3.58%)
Nov 06, 2020 27.87 29.44 24.56 24.86 0 -2.72(-9.86%)
Nov 05, 2020 27.56 28.14 26.04 27.58 0 -1.99(-6.73%)
Nov 04, 2020 36.79 36.85 28.03 29.57 0 -5.98(-16.82%)
Nov 03, 2020 36.44 36.44 34.19 35.55 0 -1.58(-4.26%)
Nov 02, 2020 38.57 38.78 36.13 37.13 0 -0.89(-2.34%)
Oct 30, 2020 40.81 41.09 36.50 38.02 0 +0.43(+1.14%)
Oct 29, 2020 38.80 41.16 35.63 37.59 0 -2.69(-6.68%)
Oct 28, 2020 34.69 40.77 34.68 40.28 0 +6.93(+20.78%)
Oct 27, 2020 32.04 33.77 31.85 33.35 0 +0.89(+2.74%)
Oct 26, 2020 29.38 33.68 29.22 32.46 0 +4.91(+17.82%)
Oct 23, 2020 28.47 28.67 27.26 27.55 0 -0.56(-1.99%)
Oct 22, 2020 30.10 30.12 27.68 28.11 0 -0.54(-1.88%)
Oct 21, 2020 29.12 30.55 28.37 28.65 0 -0.70(-2.39%)
Oct 20, 2020 28.81 29.60 28.29 29.35 0 +0.17(+0.58%)
Oct 19, 2020 27.36 29.69 27.04 29.18 0 +1.77(+6.46%)
Oct 16, 2020 27.16 27.46 26.19 27.41 0 +0.44(+1.63%)
Oct 15, 2020 27.10 29.06 26.82 26.97 0 +0.57(+2.16%)
Oct 14, 2020 25.72 27.23 25.53 26.40 0 +0.33(+1.27%)
Oct 13, 2020 25.67 26.93 25.16 26.07 0 +1.00(+3.99%)
Oct 12, 2020 25.65 25.65 24.14 25.07 0 +0.07(+0.28%)
Oct 09, 2020 26.20 26.22 24.03 25.00 0 -1.36(-5.16%)
Oct 08, 2020 27.65 27.99 24.88 26.36 0 -1.70(-6.06%)
Oct 07, 2020 29.26 29.76 27.94 28.06 0 -1.42(-4.82%)
Oct 06, 2020 28.05 30.00 26.01 29.48 0 +1.52(+5.44%)
Oct 05, 2020 29.52 29.69 27.27 27.96 0 +0.33(+1.19%)
Oct 02, 2020 28.87 29.90 26.93 27.63 0 +0.93(+3.48%)
Oct 01, 2020 25.78 27.11 25.33 26.70 0 +0.33(+1.25%)
Sep 30, 2020 26.69 27.12 25.06 26.37 0 +0.10(+0.38%)
Sep 29, 2020 26.81 27.43 25.98 26.27 0 +0.08(+0.31%)
Sep 28, 2020 27.15 27.19 24.90 26.19 0 -0.19(-0.72%)
Sep 25, 2020 28.17 30.43 26.02 26.38 0 -2.13(-7.47%)
Sep 24, 2020 29.54 30.49 27.94 28.51 0 -0.07(-0.24%)
Sep 23, 2020 27.02 29.73 25.19 28.58 0 +1.72(+6.40%)
Sep 22, 2020 28.61 28.78 26.48 26.86 0 -0.92(-3.31%)
Sep 21, 2020 28.04 31.15 27.39 27.78 0 +1.95(+7.55%)
Sep 18, 2020 26.65 28.10 25.28 25.83 0 -0.63(-2.38%)
Sep 17, 2020 28.22 28.92 26.26 26.46 0 +0.42(+1.61%)
Sep 16, 2020 25.31 26.59 24.84 26.04 0 +0.45(+1.76%)
Sep 15, 2020 25.92 26.00 24.92 25.59 0 -0.26(-1.01%)
Sep 14, 2020 25.86 26.79 25.38 25.85 0 -1.02(-3.80%)
Sep 11, 2020 28.63 29.73 26.51 26.87 0 -2.84(-9.56%)
Sep 10, 2020 28.67 30.56 27.59 29.71 0 +0.90(+3.12%)
Sep 09, 2020 31.68 31.78 28.12 28.81 0 -2.65(-8.42%)
Sep 08, 2020 30.61 35.93 30.52 31.46 0 +0.71(+2.31%)
Sep 04, 2020 30.75 30.75 30.75 30.75 0 -2.85(-8.48%)
Sep 03, 2020 26.28 35.94 25.66 33.60 0 +7.03(+26.46%)
Sep 02, 2020 26.01 27.07 25.53 26.57 0 +0.45(+1.72%)
Sep 01, 2020 25.86 26.59 25.02 26.12 0 -0.29(-1.10%)
Aug 31, 2020 23.91 26.50 21.77 26.41 0 +3.45(+15.03%)
Aug 28, 2020 24.59 26.30 22.64 22.96 0 -1.51(-6.17%)
Aug 27, 2020 23.42 27.09 21.44 24.47 0 +1.20(+5.16%)
Aug 26, 2020 22.14 23.27 20.92 23.27 0 +1.24(+5.63%)
Aug 25, 2020 22.16 23.43 21.53 22.03 0 -0.34(-1.52%)
Aug 24, 2020 22.87 23.18 21.25 22.37 0 -0.17(-0.75%)
Aug 21, 2020 22.58 24.47 22.06 22.54 0 -0.18(-0.79%)
Aug 20, 2020 24.10 24.60 22.37 22.72 0 +0.18(+0.80%)
Aug 19, 2020 21.60 22.98 20.99 22.54 0 +1.03(+4.79%)
Aug 18, 2020 21.69 22.55 21.18 21.51 0 +0.16(+0.75%)
Aug 17, 2020 22.52 22.82 21.34 21.35 0 -0.70(-3.17%)
Aug 14, 2020 22.27 23.55 21.79 22.05 0 -0.08(-0.36%)
Aug 13, 2020 22.20 22.92 21.45 22.13 0 -0.15(-0.67%)
Aug 12, 2020 22.82 22.88 21.54 22.28 0 -1.75(-7.28%)
Aug 11, 2020 21.85 24.92 20.28 24.03 0 +1.90(+8.59%)
Aug 10, 2020 22.88 23.52 21.46 22.13 0 -0.08(-0.36%)
Aug 07, 2020 23.45 24.02 22.02 22.21 0 -0.44(-1.94%)
Aug 06, 2020 23.03 24.11 20.97 22.65 0 -0.34(-1.48%)
Aug 05, 2020 23.44 23.61 22.86 22.99 0 -0.77(-3.24%)
Aug 04, 2020 24.01 24.76 22.92 23.76 0 -0.52(-2.14%)
Aug 03, 2020 25.75 26.01 22.17 24.28 0 -0.18(-0.74%)
Jul 31, 2020 24.79 26.41 23.55 24.46 0 -0.30(-1.21%)
Jul 30, 2020 25.04 28.29 24.64 24.76 0 +0.66(+2.74%)
Jul 29, 2020 25.16 25.42 23.73 24.10 0 -1.34(-5.27%)
Jul 28, 2020 24.86 25.85 24.05 25.44 0 +0.70(+2.83%)
Jul 27, 2020 26.60 26.94 24.55 24.74 0 -1.10(-4.26%)
Jul 24, 2020 27.96 28.58 25.53 25.84 0 +1.52(+6.25%)
Jul 22, 2020 24.56 26.26 24.13 24.32 0 -0.52(-2.09%)
Jul 21, 2020 24.08 25.65 23.61 24.84 0 +0.38(+1.55%)
Jul 20, 2020 26.94 27.08 24.35 24.46 0 -1.22(-4.75%)
Jul 17, 2020 27.15 27.54 25.41 25.68 0 -2.32(-8.29%)
Jul 16, 2020 28.41 29.29 26.98 28.00 0 +0.24(+0.86%)
Jul 15, 2020 29.15 30.09 27.17 27.76 0 -1.76(-5.96%)
Jul 14, 2020 31.14 33.67 29.21 29.52 0 -2.67(-8.29%)
Jul 13, 2020 27.85 32.45 26.87 32.19 0 +4.90(+17.96%)
Jul 10, 2020 30.86 30.91 27.13 27.29 0 -1.97(-6.73%)
Jul 09, 2020 28.18 31.48 26.11 29.26 0 +1.18(+4.20%)
Jul 08, 2020 28.95 30.20 27.24 28.08 0 -1.35(-4.59%)
Jul 07, 2020 28.77 29.63 27.25 29.43 0 +1.49(+5.33%)
Jul 06, 2020 27.76 28.33 24.92 27.94 0 +0.26(+0.94%)
Jul 02, 2020 27.68 27.68 27.68 27.68 0 -0.94(-3.28%)
Jul 01, 2020 30.96 31.76 28.20 28.62 0 -1.81(-5.95%)
Jun 30, 2020 32.54 32.94 29.56 30.43 0 -1.35(-4.25%)
Jun 29, 2020 35.05 36.31 31.78 31.78 0 -2.95(-8.49%)
Jun 26, 2020 33.01 36.25 31.04 34.73 0 +2.51(+7.79%)
Jun 25, 2020 36.59 36.93 31.59 32.22 0 -1.62(-4.79%)
Jun 24, 2020 31.05 37.12 30.95 33.84 0 +2.47(+7.87%)
Jun 23, 2020 31.71 31.71 29.26 31.37 0 -0.40(-1.26%)
Jun 22, 2020 35.22 35.39 31.64 31.77 0 -3.35(-9.54%)
Jun 19, 2020 32.07 35.12 30.40 35.12 0 +2.18(+6.62%)
Jun 18, 2020 33.83 36.25 32.24 32.94 0 -0.53(-1.58%)
Jun 17, 2020 33.28 35.17 32.25 33.47 0 -0.20(-0.59%)
Jun 16, 2020 34.28 37.32 31.73 33.67 0 -0.73(-2.12%)
Jun 15, 2020 44.09 44.44 34.28 34.40 0 -1.69(-4.68%)
Jun 12, 2020 37.68 44.15 34.97 36.09 0 -4.70(-11.52%)
Jun 11, 2020 30.45 42.58 29.49 40.79 0 +13.22(+47.95%)
Jun 10, 2020 26.73 29.01 26.06 27.57 0 +0.00(+0.00%)
Jun 09, 2020 25.93 27.70 25.71 27.57 0 +1.76(+6.82%)
Jun 08, 2020 25.56 25.98 24.65 25.81 0 +1.29(+5.26%)
Jun 05, 2020 24.79 25.09 23.54 24.52 0 -1.29(-5.00%)
Jun 04, 2020 26.23 26.43 24.38 25.81 0 +0.15(+0.58%)
Jun 03, 2020 26.75 26.98 25.04 25.66 0 -1.18(-4.40%)
Jun 02, 2020 28.40 28.52 26.66 26.84 0 -1.39(-4.92%)
Jun 01, 2020 28.94 30.60 28.11 28.23 0 +0.72(+2.62%)
May 29, 2020 29.30 30.16 27.29 27.51 0 -1.08(-3.78%)
May 28, 2020 27.82 29.89 27.43 28.59 0 +0.97(+3.51%)
May 27, 2020 27.62 30.53 25.92 27.62 0 -0.39(-1.39%)
May 26, 2020 27.72 28.58 27.18 28.01 0 -0.15(-0.53%)
May 22, 2020 28.16 28.16 28.16 28.16 0 -1.37(-4.64%)
May 21, 2020 28.97 30.20 27.67 29.53 0 +1.54(+5.50%)
May 20, 2020 29.52 29.83 27.83 27.99 0 -2.54(-8.32%)
May 19, 2020 28.73 30.74 28.37 30.53 0 +1.23(+4.20%)
May 18, 2020 30.71 31.08 28.35 29.30 0 -2.59(-8.12%)
May 15, 2020 32.50 35.13 31.04 31.89 0 -0.72(-2.21%)
May 14, 2020 35.16 39.28 32.33 32.61 0 -2.67(-7.57%)
May 13, 2020 32.74 37.42 30.77 35.28 0 +2.24(+6.78%)
May 12, 2020 28.47 33.04 26.00 33.04 0 +5.47(+19.84%)
May 11, 2020 28.46 31.46 26.97 27.57 0 -0.41(-1.47%)
May 08, 2020 30.14 30.39 27.89 27.98 0 -3.46(-11.01%)
May 07, 2020 32.12 32.28 30.37 31.44 0 -2.68(-7.85%)
May 06, 2020 32.69 35.69 31.68 34.12 0 +0.51(+1.52%)
May 05, 2020 34.82 36.22 31.95 33.61 0 -2.36(-6.56%)
May 04, 2020 39.13 40.32 35.53 35.97 0 -1.22(-3.28%)
May 01, 2020 38.17 39.57 36.59 37.19 0 +3.04(+8.90%)
Apr 30, 2020 30.99 35.94 30.93 34.15 0 +2.92(+9.35%)
Apr 29, 2020 32.48 33.19 30.71 31.23 0 -2.34(-6.97%)
Apr 28, 2020 33.21 35.39 30.54 33.57 0 +0.28(+0.84%)
Apr 27, 2020 36.29 36.44 32.51 33.29 0 -2.64(-7.35%)
Apr 24, 2020 41.91 42.08 35.60 35.93 0 -5.45(-13.17%)
Apr 23, 2020 41.30 42.47 39.06 41.38 0 -0.60(-1.43%)
Apr 22, 2020 44.91 45.07 41.41 41.98 0 -3.43(-7.55%)
Apr 21, 2020 44.28 47.77 43.77 45.41 0 +1.58(+3.60%)
Apr 20, 2020 40.68 43.83 39.88 43.83 0 +5.68(+14.89%)
Apr 17, 2020 39.50 40.26 37.63 38.15 0 -1.96(-4.89%)
Apr 16, 2020 41.92 43.02 39.87 40.11 0 -0.73(-1.79%)
Apr 15, 2020 39.40 43.23 39.34 40.84 0 +3.08(+8.16%)
Apr 14, 2020 40.24 40.57 37.31 37.76 0 -3.41(-8.28%)
Apr 13, 2020 44.60 45.04 41.17 41.17 0 -0.50(-1.20%)
Apr 09, 2020 41.67 41.67 41.67 41.67 0 -1.68(-3.88%)
Apr 08, 2020 45.90 47.28 42.53 43.35 0 -3.35(-7.17%)
Apr 07, 2020 44.83 47.51 43.51 46.70 0 +1.46(+3.23%)
Apr 06, 2020 44.17 45.73 43.45 45.24 0 -1.56(-3.33%)
Apr 03, 2020 51.11 52.29 46.74 46.80 0 -4.11(-8.07%)
Apr 02, 2020 54.46 57.24 50.45 50.91 0 -6.15(-10.78%)
Apr 01, 2020 57.38 60.59 52.76 57.06 0 +3.52(+6.57%)
Mar 31, 2020 56.69 58.75 50.88 53.54 0 -3.54(-6.20%)
Mar 30, 2020 66.30 67.69 56.60 57.08 0 -8.46(-12.91%)
Mar 27, 2020 64.95 69.10 61.80 65.54 0 +4.54(+7.44%)
Mar 26, 2020 65.67 67.06 57.66 61.00 0 -2.95(-4.61%)
Mar 25, 2020 61.44 68.86 58.03 63.95 0 +2.28(+3.70%)
Mar 24, 2020 58.76 61.88 52.17 61.67 0 +0.08(+0.13%)
Mar 23, 2020 74.08 76.74 60.46 61.59 0 -4.45(-6.74%)
Mar 20, 2020 67.86 69.51 57.42 66.04 0 -5.96(-8.28%)
Mar 19, 2020 80.62 84.26 68.57 72.00 0 -4.45(-5.82%)
Mar 18, 2020 75.91 85.47 69.37 76.45 0 +0.54(+0.71%)
Mar 17, 2020 82.69 84.83 70.37 75.91 0 -6.78(-8.20%)
Mar 16, 2020 57.83 83.56 57.83 82.69 0 +24.86(+42.99%)
Mar 13, 2020 71.31 77.57 55.17 57.83 0 -17.64(-23.37%)
Mar 12, 2020 61.46 76.83 59.95 75.47 0 +21.57(+40.02%)
Mar 11, 2020 52.24 55.82 49.98 53.90 0 +6.60(+13.95%)
Mar 10, 2020 49.68 55.66 43.56 47.30 0 -7.16(-13.15%)
Mar 09, 2020 41.94 61.62 41.94 54.46 0 +12.52(+29.85%)
Mar 06, 2020 41.46 54.39 40.84 41.94 0 +2.32(+5.86%)
Mar 05, 2020 33.61 42.84 33.54 39.62 0 +7.63(+23.85%)
Mar 04, 2020 34.44 35.58 30.30 31.99 0 -4.83(-13.12%)
Mar 03, 2020 33.64 41.06 24.93 36.82 0 +3.40(+10.17%)
Mar 02, 2020 34.86 43.77 31.50 33.42 0 -6.69(-16.68%)
Feb 28, 2020 42.02 49.48 39.37 40.11 0 +0.95(+2.43%)
Feb 27, 2020 28.95 39.31 27.79 39.16 0 +11.60(+42.09%)
Feb 26, 2020 26.63 29.57 24.76 27.56 0 -0.29(-1.04%)
Feb 25, 2020 22.19 30.25 22.19 27.85 0 +2.82(+11.27%)
Feb 24, 2020 22.25 26.35 22.00 25.03 0 +7.95(+46.55%)
Feb 21, 2020 17.33 18.21 16.19 17.08 0 +1.52(+9.77%)
Feb 20, 2020 14.54 17.21 14.49 15.56 0 +1.18(+8.21%)
Feb 19, 2020 14.66 14.74 14.21 14.38 0 -0.45(-3.03%)
Feb 18, 2020 14.98 15.49 14.53 14.83 0 +1.15(+8.41%)
Feb 14, 2020 13.68 13.68 13.68 13.68 0 -0.47(-3.32%)
Feb 13, 2020 14.43 15.44 14.00 14.15 0 +0.41(+2.98%)
Feb 12, 2020 14.86 14.88 13.73 13.74 0 -1.44(-9.49%)
Feb 11, 2020 14.91 15.27 14.38 15.18 0 +0.14(+0.93%)
Feb 10, 2020 15.88 16.43 15.01 15.04 0 -0.43(-2.78%)
Feb 07, 2020 15.07 16.16 14.81 15.47 0 +0.51(+3.41%)
Feb 06, 2020 15.13 15.66 14.70 14.96 0 -0.19(-1.25%)
Feb 05, 2020 16.29 16.32 15.02 15.15 0 -0.90(-5.61%)
Feb 04, 2020 16.45 16.46 15.63 16.05 0 -1.92(-10.68%)
Feb 03, 2020 18.64 18.88 17.10 17.97 0 -0.87(-4.62%)
Jan 31, 2020 16.25 19.99 16.18 18.84 0 +3.36(+21.71%)
Jan 30, 2020 17.82 18.39 15.30 15.48 0 -0.91(-5.55%)
Jan 29, 2020 15.68 16.65 14.94 16.39 0 +0.11(+0.68%)
Jan 28, 2020 16.94 18.03 15.69 16.28 0 -1.95(-10.70%)
Jan 27, 2020 17.42 19.02 16.82 18.23 0 +3.67(+25.21%)
Jan 24, 2020 12.75 15.98 12.62 14.56 0 +1.58(+12.17%)
Jan 23, 2020 13.26 14.15 12.94 12.98 0 +0.07(+0.54%)
Jan 22, 2020 12.45 13.01 12.31 12.91 0 +0.06(+0.47%)
Jan 21, 2020 13.23 13.33 12.32 12.85 0 +0.75(+6.20%)
Jan 17, 2020 12.10 12.10 12.10 12.10 0 -0.22(-1.79%)
Jan 16, 2020 12.20 12.42 11.78 12.32 0 -0.10(-0.81%)
Jan 15, 2020 12.79 12.83 11.95 12.42 0 +0.03(+0.24%)
Jan 14, 2020 12.72 13.82 12.05 12.39 0 +0.07(+0.57%)
Jan 13, 2020 12.84 13.09 12.32 12.32 0 -0.24(-1.91%)
Jan 10, 2020 12.42 12.87 12.09 12.56 0 +0.02(+0.16%)
Jan 09, 2020 12.95 13.24 12.53 12.54 0 -0.91(-6.77%)
Jan 08, 2020 15.16 15.24 12.83 13.45 0 -0.34(-2.47%)
Jan 07, 2020 13.84 14.46 13.39 13.79 0 -0.06(-0.43%)
Jan 06, 2020 15.45 16.39 13.54 13.85 0 -0.17(-1.21%)
Jan 03, 2020 15.01 16.20 13.13 14.02 0 +1.55(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.