Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd (NQ: ESLT )

198.08 -1.78 (-0.89%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 123.43 123.43 120.52 121.97 68,757 -0.35(-0.28%)
Nov 27, 2020 123.11 123.11 121.48 122.32 25,253 +1.98(+1.65%)
Nov 25, 2020 120.76 121.59 119.22 120.34 54,664 +4.04(+3.47%)
Nov 24, 2020 117.10 117.33 115.11 116.30 50,638 +5.65(+5.11%)
Nov 23, 2020 111.41 111.58 109.59 110.65 29,969 -1.08(-0.96%)
Nov 20, 2020 112.45 112.51 111.15 111.72 15,796 -0.01(-0.01%)
Nov 19, 2020 111.34 112.87 111.02 111.73 46,215 +0.37(+0.33%)
Nov 18, 2020 113.04 113.59 111.03 111.37 74,498 -5.60(-4.79%)
Nov 17, 2020 117.37 118.08 116.69 116.97 12,703 +0.15(+0.13%)
Nov 16, 2020 115.18 116.87 114.51 116.81 34,724 +4.90(+4.38%)
Nov 13, 2020 111.51 113.27 111.34 111.92 66,719 +1.56(+1.41%)
Nov 12, 2020 111.47 112.82 110.21 110.36 47,536 -0.15(-0.14%)
Nov 11, 2020 111.62 111.92 110.38 110.51 82,677 -0.56(-0.50%)
Nov 10, 2020 110.51 112.42 109.94 111.07 39,972 -1.99(-1.76%)
Nov 09, 2020 113.33 115.17 112.44 113.06 52,587 +2.95(+2.68%)
Nov 06, 2020 109.10 110.11 108.69 110.11 61,315 +1.11(+1.01%)
Nov 05, 2020 110.91 111.92 109.00 109.00 28,339 -1.38(-1.25%)
Nov 04, 2020 109.78 112.02 109.35 110.38 51,297 +1.49(+1.37%)
Nov 03, 2020 109.62 110.54 108.61 108.89 88,137 -0.31(-0.28%)
Nov 02, 2020 110.44 110.58 108.77 109.19 17,805 +1.27(+1.18%)
Oct 30, 2020 107.77 108.26 106.51 107.92 20,369 +0.27(+0.25%)
Oct 29, 2020 107.85 108.69 107.22 107.66 19,176 -1.32(-1.21%)
Oct 28, 2020 110.78 112.50 108.57 108.97 129,325 +1.11(+1.03%)
Oct 27, 2020 110.29 110.29 107.38 107.87 68,330 -1.99(-1.81%)
Oct 26, 2020 110.97 110.97 109.37 109.86 49,477 -5.61(-4.86%)
Oct 23, 2020 116.39 116.39 114.34 115.47 67,031 +0.42(+0.37%)
Oct 22, 2020 117.64 117.64 114.98 115.05 33,492 -1.74(-1.49%)
Oct 21, 2020 117.65 117.65 116.00 116.79 28,766 -2.10(-1.76%)
Oct 20, 2020 118.18 119.78 118.18 118.88 49,539 +4.86(+4.26%)
Oct 19, 2020 114.96 115.19 113.84 114.03 17,501 -1.24(-1.08%)
Oct 16, 2020 115.22 117.19 115.07 115.27 35,854 +0.40(+0.35%)
Oct 15, 2020 114.74 115.46 114.05 114.86 42,172 -1.26(-1.09%)
Oct 14, 2020 117.09 117.75 115.36 116.12 70,659 -1.57(-1.33%)
Oct 13, 2020 118.27 118.81 117.14 117.69 26,627 -0.57(-0.48%)
Oct 12, 2020 119.38 119.91 118.24 118.26 39,020 -1.83(-1.52%)
Oct 09, 2020 121.24 121.72 119.33 120.09 50,611 -0.48(-0.40%)
Oct 08, 2020 120.58 120.72 119.70 120.57 20,803 +0.20(+0.17%)
Oct 07, 2020 120.37 120.63 119.95 120.37 9,331 +2.01(+1.70%)
Oct 06, 2020 120.19 120.39 118.36 118.36 11,171 -2.16(-1.80%)
Oct 05, 2020 119.32 120.52 119.32 120.52 17,702 +4.13(+3.55%)
Oct 02, 2020 115.03 116.97 115.03 116.39 12,263 -0.30(-0.26%)
Oct 01, 2020 116.98 117.30 116.22 116.69 19,464 +0.93(+0.81%)
Sep 30, 2020 114.85 116.95 114.85 115.76 31,486 +1.88(+1.65%)
Sep 29, 2020 114.96 115.17 113.77 113.88 27,740 -2.73(-2.34%)
Sep 28, 2020 117.85 117.85 116.48 116.61 13,987 +0.45(+0.39%)
Sep 25, 2020 114.84 116.39 114.55 116.16 10,600 +0.89(+0.77%)
Sep 24, 2020 114.89 115.90 114.41 115.28 19,467 -0.26(-0.22%)
Sep 23, 2020 117.98 118.45 115.47 115.53 31,390 -3.97(-3.33%)
Sep 22, 2020 119.89 120.67 119.51 119.51 21,307 +1.18(+1.00%)
Sep 21, 2020 118.16 118.69 117.42 118.33 20,790 -1.92(-1.59%)
Sep 18, 2020 120.40 120.40 119.41 120.24 8,833 -0.02(-0.02%)
Sep 17, 2020 118.69 121.31 118.36 120.26 13,880 +0.60(+0.50%)
Sep 16, 2020 121.41 121.41 119.41 119.66 12,798 -2.54(-2.08%)
Sep 15, 2020 123.90 124.15 121.77 122.20 22,802 -0.10(-0.08%)
Sep 14, 2020 122.57 123.48 122.12 122.30 32,235 +5.39(+4.61%)
Sep 11, 2020 117.39 118.85 116.91 116.91 25,253 -0.26(-0.22%)
Sep 10, 2020 120.87 120.87 117.15 117.17 24,058 -4.10(-3.38%)
Sep 09, 2020 122.02 122.53 120.72 121.27 24,679 +0.75(+0.62%)
Sep 08, 2020 121.34 122.38 120.52 120.52 23,858 -0.41(-0.34%)
Sep 04, 2020 121.52 122.49 118.84 120.93 32,216 -0.68(-0.56%)
Sep 03, 2020 122.69 124.43 120.95 121.62 56,295 -5.24(-4.13%)
Sep 02, 2020 126.89 127.49 126.38 126.86 41,187 -2.67(-2.06%)
Sep 01, 2020 128.12 130.43 127.67 129.53 44,643 +0.27(+0.21%)
Aug 31, 2020 129.20 129.95 128.62 129.26 25,329 -1.14(-0.88%)
Aug 28, 2020 130.02 131.72 129.43 130.40 11,260 +1.33(+1.03%)
Aug 27, 2020 129.87 131.03 129.07 129.07 11,823 -1.24(-0.95%)
Aug 26, 2020 129.09 130.35 128.67 130.31 20,104 +0.78(+0.60%)
Aug 25, 2020 130.08 130.12 128.84 129.53 12,664 -1.63(-1.24%)
Aug 24, 2020 132.53 132.75 129.97 131.16 15,898 +2.25(+1.74%)
Aug 21, 2020 128.16 128.93 128.16 128.91 8,445 +0.24(+0.19%)
Aug 20, 2020 128.47 128.94 128.41 128.68 12,189 -2.86(-2.17%)
Aug 19, 2020 131.67 132.33 131.23 131.53 16,529 -3.37(-2.50%)
Aug 18, 2020 135.03 135.46 132.38 134.90 22,330 -1.26(-0.92%)
Aug 17, 2020 134.75 136.16 134.52 136.16 16,096 +2.52(+1.89%)
Aug 14, 2020 134.03 134.25 133.02 133.63 19,080 -0.02(-0.01%)
Aug 13, 2020 131.70 133.96 131.35 133.65 28,896 -0.25(-0.19%)
Aug 12, 2020 131.59 133.90 131.59 133.90 19,590 +3.44(+2.64%)
Aug 11, 2020 130.81 132.61 129.77 130.46 26,416 -2.00(-1.51%)
Aug 10, 2020 131.03 132.84 130.44 132.45 28,010 +1.77(+1.36%)
Aug 07, 2020 130.75 131.82 129.77 130.68 26,169 -0.57(-0.44%)
Aug 06, 2020 129.78 132.15 129.29 131.25 25,429 +0.84(+0.65%)
Aug 05, 2020 129.57 131.56 129.49 130.41 45,702 -1.56(-1.19%)
Aug 04, 2020 131.58 132.34 131.20 131.97 12,979 -0.81(-0.61%)
Aug 03, 2020 131.68 133.43 131.68 132.78 22,588 -2.41(-1.78%)
Jul 31, 2020 135.25 135.69 134.48 135.19 27,420 +0.73(+0.54%)
Jul 30, 2020 134.02 135.14 132.87 134.46 9,073 +0.07(+0.05%)
Jul 29, 2020 133.26 134.90 133.26 134.39 31,456 +2.81(+2.14%)
Jul 28, 2020 130.52 132.12 130.47 131.58 14,894 +0.66(+0.51%)
Jul 27, 2020 129.85 131.45 129.85 130.92 19,406 +0.66(+0.51%)
Jul 24, 2020 130.66 130.92 129.66 130.26 11,990 -0.64(-0.49%)
Jul 23, 2020 131.02 131.92 130.13 130.90 11,170 +0.38(+0.29%)
Jul 22, 2020 131.23 131.97 130.44 130.52 37,242 +2.00(+1.55%)
Jul 21, 2020 130.03 130.49 128.05 128.52 33,820 +0.53(+0.41%)
Jul 20, 2020 126.93 127.99 126.79 127.99 14,300 +0.69(+0.54%)
Jul 17, 2020 127.84 128.03 126.50 127.30 22,937 +0.77(+0.61%)
Jul 16, 2020 127.85 127.88 125.76 126.54 22,799 +0.92(+0.73%)
Jul 15, 2020 125.52 126.40 124.89 125.62 22,017 +1.41(+1.14%)
Jul 14, 2020 121.90 124.21 121.77 124.21 21,357 +1.26(+1.02%)
Jul 13, 2020 123.98 124.69 122.14 122.95 30,367 -3.55(-2.81%)
Jul 10, 2020 126.39 126.78 125.17 126.50 27,212 +1.57(+1.26%)
Jul 09, 2020 127.56 128.86 124.92 124.92 23,563 -1.58(-1.25%)
Jul 08, 2020 127.06 128.25 126.12 126.51 33,289 +0.86(+0.69%)
Jul 07, 2020 126.59 127.81 125.64 125.64 41,081 -3.50(-2.71%)
Jul 06, 2020 128.90 129.50 127.57 129.15 19,513 -3.21(-2.43%)
Jul 02, 2020 135.28 135.47 132.29 132.36 29,506 -0.09(-0.07%)
Jul 01, 2020 132.39 134.13 131.76 132.44 32,597 +1.00(+0.76%)
Jun 30, 2020 130.00 131.84 129.91 131.45 34,155 +4.09(+3.22%)
Jun 29, 2020 128.35 128.42 125.93 127.35 38,342 -4.30(-3.26%)
Jun 26, 2020 132.37 132.37 130.41 131.65 13,658 -0.65(-0.49%)
Jun 25, 2020 132.12 133.03 130.83 132.30 15,438 +0.73(+0.55%)
Jun 24, 2020 136.19 136.19 131.46 131.57 33,607 -7.98(-5.72%)
Jun 23, 2020 140.86 140.98 139.55 139.55 20,028 -0.55(-0.39%)
Jun 22, 2020 138.68 141.56 138.68 140.10 31,299 +1.41(+1.02%)
Jun 19, 2020 139.08 139.15 136.58 138.69 37,221 +1.29(+0.94%)
Jun 18, 2020 137.65 138.24 136.91 137.39 16,693 -3.06(-2.18%)
Jun 17, 2020 140.46 140.92 139.30 140.45 15,708 +1.00(+0.71%)
Jun 16, 2020 141.06 141.06 137.86 139.46 34,036 +0.90(+0.65%)
Jun 15, 2020 134.66 138.62 134.09 138.55 35,397 +3.11(+2.29%)
Jun 12, 2020 137.00 137.32 133.19 135.45 35,657 +0.21(+0.16%)
Jun 11, 2020 138.92 139.34 135.24 135.24 32,690 -7.24(-5.08%)
Jun 10, 2020 142.24 143.04 141.20 142.48 14,162 -1.05(-0.73%)
Jun 09, 2020 140.74 143.98 139.86 143.52 27,319 +0.85(+0.60%)
Jun 08, 2020 144.33 145.03 140.99 142.67 62,255 -1.55(-1.08%)
Jun 05, 2020 143.28 144.23 142.91 144.22 45,771 +2.32(+1.64%)
Jun 04, 2020 142.61 143.45 141.90 141.90 27,881 -0.35(-0.25%)
Jun 03, 2020 142.84 142.91 141.30 142.26 22,210 +0.87(+0.62%)
Jun 02, 2020 140.70 141.51 139.55 141.38 30,539 +4.40(+3.21%)
Jun 01, 2020 136.33 137.38 136.02 136.98 33,905 +2.17(+1.61%)
May 29, 2020 135.83 135.83 133.55 134.81 20,692 -0.63(-0.47%)
May 28, 2020 139.59 139.59 134.66 135.44 21,613 -1.05(-0.77%)
May 27, 2020 134.70 136.50 132.59 136.50 30,668 +6.35(+4.88%)
May 26, 2020 133.97 134.74 130.14 130.14 29,657 -1.23(-0.94%)
May 22, 2020 131.31 131.56 130.35 131.38 14,735 +0.42(+0.32%)
May 21, 2020 131.76 132.06 130.33 130.96 14,563 -1.00(-0.76%)
May 20, 2020 131.26 132.49 130.94 131.96 21,144 +2.46(+1.90%)
May 19, 2020 131.32 131.89 129.19 129.50 31,155 -0.90(-0.69%)
May 18, 2020 128.91 130.72 128.61 130.40 25,218 +4.00(+3.16%)
May 15, 2020 123.71 126.76 123.63 126.40 17,139 +1.21(+0.96%)
May 14, 2020 125.35 126.09 123.70 125.19 26,869 -2.08(-1.63%)
May 13, 2020 130.16 130.32 126.32 127.27 29,897 -1.23(-0.96%)
May 12, 2020 129.83 131.00 128.23 128.51 27,784 -2.31(-1.77%)
May 11, 2020 131.09 131.56 130.01 130.82 32,256 -1.68(-1.27%)
May 08, 2020 130.66 132.50 130.66 132.50 20,692 +2.67(+2.06%)
May 07, 2020 130.16 130.77 129.54 129.84 29,187 +1.04(+0.81%)
May 06, 2020 131.63 132.24 128.45 128.79 37,398 -0.53(-0.41%)
May 05, 2020 129.61 130.46 128.93 129.32 24,333 +3.12(+2.47%)
May 04, 2020 125.89 126.51 124.90 126.20 23,781 -0.75(-0.59%)
May 01, 2020 127.70 127.78 126.11 126.95 23,096 -3.16(-2.43%)
Apr 30, 2020 130.85 131.11 128.19 130.10 27,666 +0.26(+0.20%)
Apr 29, 2020 129.12 130.59 128.27 129.84 25,095 +3.44(+2.72%)
Apr 28, 2020 129.98 129.98 126.39 126.41 29,255 -1.87(-1.45%)
Apr 27, 2020 129.65 130.03 127.60 128.28 50,809 +6.13(+5.02%)
Apr 24, 2020 121.79 122.91 121.25 122.14 38,877 +0.36(+0.30%)
Apr 23, 2020 122.49 123.19 121.02 121.78 38,821 +1.96(+1.64%)
Apr 22, 2020 120.56 120.90 118.46 119.82 29,085 +2.08(+1.76%)
Apr 21, 2020 119.61 119.90 116.68 117.74 43,623 +1.01(+0.87%)
Apr 20, 2020 118.09 118.70 116.73 116.73 38,430 +0.76(+0.65%)
Apr 17, 2020 114.96 116.73 114.96 115.97 43,057 +1.45(+1.27%)
Apr 16, 2020 114.74 114.77 113.36 114.52 23,886 -2.28(-1.95%)
Apr 15, 2020 117.05 118.38 116.02 116.79 25,383 -1.97(-1.66%)
Apr 14, 2020 118.35 118.85 117.56 118.77 56,696 +3.15(+2.72%)
Apr 13, 2020 117.08 118.30 115.15 115.62 25,717 -1.75(-1.49%)
Apr 09, 2020 118.79 119.32 116.84 117.37 23,828 +0.27(+0.23%)
Apr 08, 2020 116.29 118.03 116.00 117.10 15,604 +2.16(+1.88%)
Apr 07, 2020 117.92 118.11 113.96 114.94 44,124 -2.60(-2.21%)
Apr 06, 2020 116.48 118.55 115.42 117.54 47,910 +2.17(+1.88%)
Apr 03, 2020 115.31 115.64 113.46 115.37 21,737 -0.78(-0.67%)
Apr 02, 2020 115.36 116.84 114.03 116.14 52,771 -0.18(-0.16%)
Apr 01, 2020 118.49 118.85 115.75 116.32 34,120 -5.42(-4.45%)
Mar 31, 2020 126.85 127.22 121.45 121.74 60,622 -0.69(-0.56%)
Mar 30, 2020 120.13 122.95 119.41 122.43 46,453 +7.83(+6.83%)
Mar 27, 2020 115.30 116.59 114.41 114.60 32,829 -2.68(-2.28%)
Mar 26, 2020 112.92 117.75 111.77 117.28 52,331 +3.93(+3.47%)
Mar 25, 2020 118.05 118.12 110.71 113.35 66,670 -2.71(-2.33%)
Mar 24, 2020 118.51 118.99 113.76 116.06 57,513 +4.31(+3.86%)
Mar 23, 2020 112.68 115.65 109.32 111.75 34,507 -2.38(-2.09%)
Mar 20, 2020 117.37 118.88 113.69 114.13 29,683 -1.97(-1.70%)
Mar 19, 2020 113.29 117.66 112.33 116.11 38,863 +2.17(+1.91%)
Mar 18, 2020 109.74 116.23 109.74 113.93 54,253 -2.36(-2.03%)
Mar 17, 2020 112.36 116.29 111.56 116.29 53,087 +6.10(+5.54%)
Mar 16, 2020 104.87 116.31 104.87 110.18 48,623 -6.91(-5.90%)
Mar 13, 2020 115.27 117.10 111.56 117.10 55,066 +5.70(+5.12%)
Mar 12, 2020 112.64 116.50 111.39 111.39 47,602 -11.19(-9.13%)
Mar 11, 2020 128.28 128.28 121.40 122.59 37,798 -7.77(-5.96%)
Mar 10, 2020 129.65 130.36 126.14 130.36 20,763 +4.61(+3.66%)
Mar 09, 2020 119.59 133.42 119.59 125.75 45,115 -8.90(-6.61%)
Mar 06, 2020 133.31 135.04 132.80 134.66 32,515 -1.25(-0.92%)
Mar 05, 2020 136.04 138.09 135.91 135.91 16,619 -4.20(-3.00%)
Mar 04, 2020 142.53 142.53 138.69 140.11 23,585 -1.47(-1.04%)
Mar 03, 2020 143.00 143.00 139.93 141.58 40,956 -0.78(-0.55%)
Mar 02, 2020 140.34 142.36 139.04 142.36 35,332 +1.73(+1.23%)
Feb 28, 2020 137.19 141.48 137.19 140.64 33,459 -0.06(-0.04%)
Feb 27, 2020 143.37 144.44 140.69 140.69 19,303 -6.49(-4.41%)
Feb 26, 2020 147.55 148.63 146.02 147.19 19,391 +3.80(+2.65%)
Feb 25, 2020 147.81 147.81 143.17 143.39 16,526 -5.04(-3.40%)
Feb 24, 2020 148.86 149.58 147.79 148.44 12,997 -2.48(-1.64%)
Feb 21, 2020 150.53 151.09 150.32 150.91 8,076 -0.09(-0.06%)
Feb 20, 2020 151.80 153.82 150.30 151.00 17,339 -3.81(-2.46%)
Feb 19, 2020 154.70 155.50 154.47 154.81 8,491 -0.14(-0.09%)
Feb 18, 2020 154.79 156.17 154.71 154.96 14,476 +4.38(+2.91%)
Feb 14, 2020 150.12 150.90 149.81 150.58 9,335 +0.70(+0.46%)
Feb 13, 2020 149.75 150.30 148.25 149.88 11,962 -2.13(-1.40%)
Feb 12, 2020 151.36 152.68 151.06 152.01 13,995 +1.17(+0.78%)
Feb 11, 2020 150.26 151.59 150.26 150.84 11,922 +2.65(+1.79%)
Feb 10, 2020 145.51 148.62 145.51 148.19 9,840 +1.18(+0.80%)
Feb 07, 2020 147.08 147.76 146.96 147.00 5,139 -0.62(-0.42%)
Feb 06, 2020 148.46 148.59 147.32 147.62 13,034 +0.05(+0.03%)
Feb 05, 2020 147.01 147.88 146.45 147.58 16,405 +2.23(+1.53%)
Feb 04, 2020 144.42 145.84 144.42 145.35 11,642 +1.63(+1.13%)
Feb 03, 2020 142.11 144.39 142.11 143.72 24,676 -1.53(-1.06%)
Jan 31, 2020 146.61 147.30 145.25 145.25 11,222 -1.91(-1.30%)
Jan 30, 2020 147.00 147.78 146.04 147.16 15,821 -1.78(-1.20%)
Jan 29, 2020 150.64 151.09 148.86 148.94 23,989 -1.57(-1.05%)
Jan 28, 2020 149.68 150.77 148.41 150.51 27,063 +2.29(+1.54%)
Jan 27, 2020 146.72 148.75 146.33 148.22 27,521 +1.57(+1.07%)
Jan 24, 2020 147.53 148.14 146.54 146.65 8,600 -1.29(-0.87%)
Jan 23, 2020 146.85 148.14 146.62 147.94 12,301 -0.63(-0.42%)
Jan 22, 2020 148.22 148.73 147.50 148.57 13,811 +0.11(+0.08%)
Jan 21, 2020 149.21 149.44 148.03 148.45 18,466 -0.98(-0.66%)
Jan 17, 2020 150.16 150.94 149.21 149.44 7,656 -0.64(-0.43%)
Jan 16, 2020 148.62 150.57 148.24 150.07 18,557 -0.58(-0.39%)
Jan 15, 2020 150.06 151.15 150.06 150.66 13,793 -1.03(-0.68%)
Jan 14, 2020 154.69 154.69 151.69 151.69 12,224 -2.65(-1.72%)
Jan 13, 2020 151.81 154.34 151.39 154.34 11,919 +3.37(+2.23%)
Jan 10, 2020 151.50 151.69 150.71 150.97 12,481 -0.51(-0.34%)
Jan 09, 2020 149.64 151.92 149.29 151.49 15,044 -0.12(-0.08%)
Jan 08, 2020 151.54 152.33 151.17 151.61 15,091 -0.18(-0.12%)
Jan 07, 2020 153.69 153.85 151.79 151.79 16,635 -3.78(-2.43%)
Jan 06, 2020 154.07 155.58 153.72 155.58 22,241 +4.67(+3.10%)
Jan 03, 2020 150.90 150.94 149.95 150.90 15,523 +0.09(+0.06%)
Jan 02, 2020 148.73 151.02 148.52 150.81 25,818 +2.97(+2.01%)
Dec 31, 2019 148.96 148.96 147.56 147.83 17,306 -0.49(-0.33%)
Dec 30, 2019 148.29 149.46 147.62 148.32 60,302 -3.15(-2.08%)
Dec 27, 2019 151.59 151.59 150.68 151.47 12,271 +0.74(+0.49%)
Dec 26, 2019 151.90 151.90 150.64 150.73 19,197 -1.77(-1.16%)
Dec 24, 2019 153.08 153.41 152.02 152.51 6,941 -0.89(-0.58%)
Dec 23, 2019 153.08 153.93 152.65 153.40 10,782 -0.21(-0.14%)
Dec 20, 2019 153.74 154.12 153.34 153.61 15,986 +0.53(+0.35%)
Dec 19, 2019 152.95 153.08 152.05 153.08 16,564 -1.05(-0.68%)
Dec 18, 2019 153.32 154.46 153.08 154.12 13,220 +0.05(+0.03%)
Dec 17, 2019 153.76 154.70 153.76 154.07 13,183 +0.24(+0.15%)
Dec 16, 2019 154.98 155.24 153.61 153.84 17,227 -3.95(-2.50%)
Dec 13, 2019 157.42 158.35 157.34 157.78 5,889 -0.27(-0.17%)
Dec 12, 2019 158.31 158.69 157.29 158.05 11,808 -1.40(-0.88%)
Dec 11, 2019 158.53 159.49 158.27 159.45 19,176 +2.78(+1.77%)
Dec 10, 2019 156.40 157.82 155.92 156.67 7,259 +0.62(+0.40%)
Dec 09, 2019 154.59 157.13 154.59 156.05 10,588 +0.12(+0.08%)
Dec 06, 2019 156.97 156.97 155.62 155.93 7,362 -0.83(-0.53%)
Dec 05, 2019 154.90 156.76 154.90 156.76 14,002 +1.27(+0.82%)
Dec 04, 2019 156.50 156.92 154.41 155.48 20,036 -0.28(-0.18%)
Dec 03, 2019 156.03 156.61 155.76 155.76 11,410 -0.59(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.