Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0010
0.0011
0.0010
0.0011
8,119,900
+0.00(+0.00%)
Oct 29, 2020
0.0011
0.0011
0.0010
0.0011
3,253,926
+0.00(+0.00%)
Oct 28, 2020
0.0010
0.0011
0.0010
0.0011
4,673,233
+0.00(+0.00%)
Oct 27, 2020
0.0011
0.0012
0.0010
0.0011
10,403,108
+0.00(+0.00%)
Oct 26, 2020
0.0012
0.0012
0.0010
0.0011
10,095,417
+0.00(+0.00%)
Oct 23, 2020
0.0012
0.0012
0.0011
0.0011
5,881,600
-0.00(-8.33%)
Oct 22, 2020
0.0011
0.0012
0.0011
0.0012
1,755,290
+0.00(+9.09%)
Oct 21, 2020
0.0012
0.0012
0.0010
0.0011
5,582,716
+0.00(+0.00%)
Oct 20, 2020
0.0012
0.0012
0.0011
0.0011
5,872,585
+0.00(+0.00%)
Oct 19, 2020
0.0012
0.0012
0.0010
0.0011
5,764,865
+0.00(+0.00%)
Oct 16, 2020
0.0011
0.0012
0.0010
0.0011
6,945,400
+0.00(+0.00%)
Oct 15, 2020
0.0012
0.0012
0.0010
0.0011
15,542,806
+0.00(+0.00%)
Oct 14, 2020
0.0012
0.0012
0.0011
0.0011
18,877,644
+0.00(+0.00%)
Oct 13, 2020
0.0011
0.0012
0.0011
0.0011
6,002,844
+0.00(+0.00%)
Oct 12, 2020
0.0012
0.0012
0.0011
0.0011
8,335,405
-0.00(-8.33%)
Oct 09, 2020
0.0012
0.0012
0.0011
0.0012
6,483,200
+0.00(+0.00%)
Oct 08, 2020
0.0012
0.0012
0.0011
0.0012
3,133,763
+0.00(+9.09%)
Oct 07, 2020
0.0011
0.0012
0.0011
0.0011
6,305,971
-0.00(-8.33%)
Oct 06, 2020
0.0012
0.0012
0.0011
0.0012
2,798,935
+0.00(+9.09%)
Oct 05, 2020
0.0012
0.0013
0.0011
0.0011
3,750,268
-0.00(-8.33%)
Oct 02, 2020
0.0011
0.0012
0.0011
0.0012
10,961,100
+0.00(+9.09%)
Oct 01, 2020
0.0012
0.0012
0.0011
0.0011
12,070,200
+0.00(+0.00%)
Sep 30, 2020
0.0011
0.0012
0.0011
0.0011
4,580,455
-0.00(-8.33%)
Sep 29, 2020
0.0011
0.0012
0.0011
0.0012
23,016,284
+0.00(+9.09%)
Sep 28, 2020
0.0011
0.0012
0.0011
0.0011
19,187,466
-0.00(-8.33%)
Sep 25, 2020
0.0012
0.0012
0.0011
0.0012
8,981,300
+0.00(+9.09%)
Sep 24, 2020
0.0012
0.0012
0.0011
0.0011
20,374,894
-0.00(-8.33%)
Sep 23, 2020
0.0012
0.0012
0.0011
0.0012
18,858,296
+0.00(+0.00%)
Sep 22, 2020
0.0012
0.0012
0.0011
0.0012
18,638,378
+0.00(+0.00%)
Sep 21, 2020
0.0012
0.0012
0.0010
0.0012
42,719,420
+0.00(+0.00%)
Sep 18, 2020
0.0011
0.0012
0.0011
0.0012
13,313,600
+0.00(+9.09%)
Sep 17, 2020
0.0012
0.0012
0.0010
0.0011
10,535,855
-0.00(-8.33%)
Sep 16, 2020
0.0012
0.0012
0.0011
0.0012
20,759,166
+0.00(+9.09%)
Sep 15, 2020
0.0012
0.0012
0.0010
0.0011
23,881,776
-0.00(-8.33%)
Sep 14, 2020
0.0011
0.0012
0.0010
0.0012
21,121,504
+0.00(+9.09%)
Sep 11, 2020
0.0013
0.0016
0.0009
0.0011
123,678,600
-0.00(-21.43%)
Sep 10, 2020
0.0013
0.0017
0.0011
0.0014
73,306,488
+0.00(+16.67%)
Sep 09, 2020
0.0013
0.0013
0.0011
0.0012
25,342,804
+0.00(+0.00%)
Sep 08, 2020
0.0013
0.0014
0.0012
0.0012
21,391,294
-0.00(-7.69%)
Sep 04, 2020
0.0013
0.0014
0.0012
0.0013
43,351,300
+0.00(+0.00%)
Sep 03, 2020
0.0013
0.0014
0.0012
0.0013
43,042,360
+0.00(+0.00%)
Sep 02, 2020
0.0012
0.0014
0.0011
0.0013
81,445,280
+0.00(+8.33%)
Sep 01, 2020
0.0012
0.0012
0.0011
0.0012
13,248,011
+0.00(+0.00%)
Aug 31, 2020
0.0011
0.0012
0.0011
0.0012
22,554,714
+0.00(+9.09%)
Aug 28, 2020
0.0013
0.0013
0.0011
0.0011
40,554,600
-0.00(-15.38%)
Aug 27, 2020
0.0013
0.0014
0.0011
0.0013
47,384,680
-0.00(-7.14%)
Aug 26, 2020
0.0013
0.0016
0.0011
0.0014
78,073,648
+0.00(+7.69%)
Aug 25, 2020
0.0016
0.0020
0.0013
0.0013
114,842,648
-0.00(-13.33%)
Aug 24, 2020
0.0012
0.0015
0.0011
0.0015
98,013,984
+0.00(+36.36%)
Aug 21, 2020
0.0010
0.0012
0.0010
0.0011
9,721,600
-0.00(-8.33%)
Aug 20, 2020
0.0012
0.0012
0.0010
0.0012
9,787,539
+0.00(+0.00%)
Aug 19, 2020
0.0012
0.0012
0.0010
0.0012
11,737,448
+0.00(+0.00%)
Aug 18, 2020
0.0011
0.0012
0.0010
0.0012
18,873,244
+0.00(+9.09%)
Aug 17, 2020
0.0011
0.0012
0.0010
0.0011
12,523,520
+0.00(+0.00%)
Aug 14, 2020
0.0011
0.0012
0.0011
0.0011
8,253,900
+0.00(+0.00%)
Aug 13, 2020
0.0011
0.0012
0.0010
0.0011
8,231,291
+0.00(+0.00%)
Aug 12, 2020
0.0009
0.0012
0.0008
0.0011
15,589,369
+0.00(+0.00%)
Aug 11, 2020
0.0012
0.0012
0.0011
0.0011
7,544,826
-0.00(-8.33%)
Aug 10, 2020
0.0012
0.0012
0.0010
0.0012
15,099,900
+0.00(+9.09%)
Aug 07, 2020
0.0011
0.0012
0.0011
0.0011
16,253,300
+0.00(+0.00%)
Aug 06, 2020
0.0012
0.0012
0.0011
0.0011
6,814,239
+0.00(+0.00%)
Aug 05, 2020
0.0012
0.0012
0.0011
0.0011
5,779,943
-0.00(-8.33%)
Aug 04, 2020
0.0011
0.0012
0.0011
0.0012
4,223,896
+0.00(+9.09%)
Aug 03, 2020
0.0011
0.0013
0.0010
0.0011
7,298,744
-0.00(-8.33%)
Jul 31, 2020
0.0012
0.0012
0.0010
0.0012
12,941,899
+0.00(+0.00%)
Jul 30, 2020
0.0012
0.0012
0.0010
0.0012
11,286,823
+0.00(+9.09%)
Jul 29, 2020
0.0012
0.0012
0.0010
0.0011
12,734,642
-0.00(-8.33%)
Jul 28, 2020
0.0011
0.0012
0.0010
0.0012
11,710,200
+0.00(+9.09%)
Jul 27, 2020
0.0012
0.0013
0.0010
0.0011
16,020,498
-0.00(-8.33%)
Jul 24, 2020
0.0012
0.0012
0.0010
0.0012
20,059,300
+0.00(+0.00%)
Jul 23, 2020
0.0013
0.0013
0.0010
0.0012
17,104,384
+0.00(+0.00%)
Jul 22, 2020
0.0011
0.0013
0.0011
0.0012
22,588,094
+0.00(+0.00%)
Jul 21, 2020
0.0012
0.0012
0.0010
0.0012
13,498,514
+0.00(+0.00%)
Jul 20, 2020
0.0011
0.0012
0.0010
0.0012
18,862,436
+0.00(+0.00%)
Jul 17, 2020
0.0012
0.0012
0.0011
0.0012
10,939,900
+0.00(+9.09%)
Jul 16, 2020
0.0012
0.0012
0.0010
0.0011
12,769,108
-0.00(-8.33%)
Jul 15, 2020
0.0011
0.0012
0.0010
0.0012
24,892,330
+0.00(+9.09%)
Jul 14, 2020
0.0013
0.0013
0.0010
0.0011
16,312,898
-0.00(-8.33%)
Jul 13, 2020
0.0011
0.0013
0.0011
0.0012
19,545,284
+0.00(+9.09%)
Jul 10, 2020
0.0012
0.0012
0.0007
0.0011
31,782,700
+0.00(+0.00%)
Jul 09, 2020
0.0012
0.0012
0.0010
0.0011
10,595,816
-0.00(-8.33%)
Jul 08, 2020
0.0013
0.0013
0.0011
0.0012
27,927,316
+0.00(+0.00%)
Jul 07, 2020
0.0013
0.0013
0.0012
0.0012
8,799,271
-0.00(-7.69%)
Jul 06, 2020
0.0014
0.0014
0.0012
0.0013
23,627,096
+0.00(+0.00%)
Jul 02, 2020
0.0014
0.0014
0.0013
0.0013
16,013,200
+0.00(+0.00%)
Jul 01, 2020
0.0013
0.0015
0.0013
0.0013
9,340,087
+0.00(+0.00%)
Jun 30, 2020
0.0015
0.0015
0.0013
0.0013
25,022,600
-0.00(-7.14%)
Jun 29, 2020
0.0014
0.0016
0.0014
0.0014
32,749,008
+0.00(+0.00%)
Jun 26, 2020
0.0015
0.0015
0.0013
0.0014
20,323,900
+0.00(+0.00%)
Jun 25, 2020
0.0015
0.0015
0.0013
0.0014
23,172,330
+0.00(+7.69%)
Jun 24, 2020
0.0013
0.0015
0.0013
0.0013
16,842,860
-0.00(-7.14%)
Jun 23, 2020
0.0016
0.0017
0.0014
0.0014
32,593,996
-0.00(-6.67%)
Jun 22, 2020
0.0015
0.0016
0.0013
0.0015
35,647,760
+0.00(+15.38%)
Jun 19, 2020
0.0014
0.0015
0.0013
0.0013
11,550,400
-0.00(-7.14%)
Jun 18, 2020
0.0014
0.0016
0.0013
0.0014
24,854,108
+0.00(+7.69%)
Jun 17, 2020
0.0015
0.0015
0.0013
0.0013
22,335,134
-0.00(-13.33%)
Jun 16, 2020
0.0015
0.0016
0.0013
0.0015
21,614,112
-0.00(-6.25%)
Jun 15, 2020
0.0017
0.0017
0.0013
0.0016
54,349,532
+0.00(+0.00%)
Jun 12, 2020
0.0016
0.0018
0.0015
0.0016
24,714,400
+0.00(+6.67%)
Jun 11, 2020
0.0017
0.0018
0.0014
0.0015
22,812,380
-0.00(-6.25%)
Jun 10, 2020
0.0018
0.0018
0.0015
0.0016
21,264,444
+0.00(+0.00%)
Jun 09, 2020
0.0016
0.0022
0.0016
0.0016
64,921,688
-0.00(-11.11%)
Jun 08, 2020
0.0016
0.0019
0.0015
0.0018
84,794,256
+0.00(+20.00%)
Jun 05, 2020
0.0015
0.0016
0.0014
0.0015
29,237,800
+0.00(+0.00%)
Jun 04, 2020
0.0015
0.0018
0.0013
0.0015
56,361,124
+0.00(+0.00%)
Jun 03, 2020
0.0019
0.0019
0.0014
0.0015
72,510,728
-0.00(-16.67%)
Jun 02, 2020
0.0022
0.0023
0.0016
0.0018
98,729,760
-0.00(-5.26%)
Jun 01, 2020
0.0021
0.0025
0.0019
0.0019
201,273,680
+0.00(+18.75%)
May 29, 2020
0.0015
0.0018
0.0011
0.0016
103,852,696
+0.00(+23.08%)
May 28, 2020
0.0015
0.0018
0.0011
0.0013
104,505,640
-0.00(-18.75%)
May 27, 2020
0.0019
0.0019
0.0011
0.0016
112,742,440
-0.00(-11.11%)
May 26, 2020
0.0017
0.0021
0.0017
0.0018
31,868,540
+0.00(+0.00%)
May 22, 2020
0.0021
0.0021
0.0016
0.0018
48,671,000
+0.00(+0.00%)
May 21, 2020
0.0021
0.0024
0.0016
0.0018
202,659,440
+0.00(+12.50%)
May 20, 2020
0.0012
0.0021
0.0012
0.0016
150,657,600
+0.00(+45.45%)
May 19, 2020
0.0008
0.0100
0.0008
0.0011
99,869,984
+0.00(+37.50%)
May 18, 2020
0.0008
0.0009
0.0007
0.0008
22,149,288
+0.00(+14.29%)
May 15, 2020
0.0006
0.0007
0.0005
0.0007
25,860,300
+0.00(+16.67%)
May 14, 2020
0.0006
0.0007
0.0005
0.0006
30,570,394
+0.00(+0.00%)
May 13, 2020
0.0006
0.0006
0.0005
0.0006
3,701,555
+0.00(+0.00%)
May 12, 2020
0.0006
0.0006
0.0005
0.0006
3,314,565
+0.00(+0.00%)
May 11, 2020
0.0006
0.0006
0.0005
0.0006
14,426,911
+0.00(+0.00%)
May 08, 2020
0.0006
0.0006
0.0005
0.0006
3,262,300
+0.00(+20.00%)
May 07, 2020
0.0006
0.0006
0.0005
0.0005
7,240,871
+0.00(+0.00%)
May 06, 2020
0.0006
0.0006
0.0004
0.0005
23,545,014
+0.00(+0.00%)
May 05, 2020
0.0005
0.0006
0.0005
0.0005
2,414,093
+0.00(+0.00%)
May 04, 2020
0.0006
0.0006
0.0005
0.0005
8,576,751
+0.00(+0.00%)
May 01, 2020
0.0006
0.0006
0.0005
0.0005
2,794,900
-0.00(-16.67%)
Apr 30, 2020
0.0004
0.0006
0.0004
0.0006
23,983,624
+0.00(+50.00%)
Apr 29, 2020
0.0005
0.0005
0.0004
0.0004
20,494,578
+0.00(+33.33%)
Apr 28, 2020
0.0005
0.0005
0.0003
0.0003
800,880
-0.00(-25.00%)
Apr 27, 2020
0.0005
0.0005
0.0004
0.0004
7,174,014
-0.00(-20.00%)
Apr 24, 2020
0.0005
0.0005
0.0004
0.0005
3,119,300
+0.00(+25.00%)
Apr 23, 2020
0.0005
0.0005
0.0004
0.0004
13,831,161
+0.00(+0.00%)
Apr 22, 2020
0.0005
0.0005
0.0004
0.0004
9,965,745
-0.00(-20.00%)
Apr 21, 2020
0.0005
0.0005
0.0004
0.0005
14,684,177
+0.00(+66.67%)
Apr 20, 2020
0.0004
0.0004
0.0003
0.0003
17,067,716
-0.00(-25.00%)
Apr 17, 2020
0.0004
0.0004
0.0003
0.0004
4,561,700
+0.00(+0.00%)
Apr 16, 2020
0.0004
0.0004
0.0003
0.0004
3,344,700
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0004
0.0003
0.0004
9,744,998
+0.00(+33.33%)
Apr 14, 2020
0.0004
0.0004
0.0003
0.0003
3,186,223
+0.00(+0.00%)
Apr 13, 2020
0.0004
0.0004
0.0003
0.0003
6,476,847
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0004
0.0003
0.0003
747,000
-0.00(-25.00%)
Apr 08, 2020
0.0004
0.0004
0.0003
0.0004
689,666
+0.00(+0.00%)
Apr 07, 2020
0.0004
0.0004
0.0003
0.0004
2,080,660
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0005
0.0003
0.0004
50,483,900
+0.00(+33.33%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0003
6,944,200
+0.00(+0.00%)
Apr 02, 2020
0.0004
0.0004
0.0003
0.0003
1,775,533
-0.00(-25.00%)
Apr 01, 2020
0.0004
0.0005
0.0003
0.0004
24,444,262
+0.00(+0.00%)
Mar 31, 2020
0.0004
0.0004
0.0003
0.0004
3,738,185
+0.00(+0.00%)
Mar 30, 2020
0.0004
0.0004
0.0003
0.0004
6,714,020
+0.00(+0.00%)
Mar 27, 2020
0.0003
0.0004
0.0002
0.0004
10,206,300
+0.00(+100.00%)
Mar 26, 2020
0.0003
0.0004
0.0002
0.0002
15,933,995
-0.00(-33.33%)
Mar 25, 2020
0.0004
0.0004
0.0003
0.0003
6,294,107
-0.00(-25.00%)
Mar 24, 2020
0.0004
0.0004
0.0003
0.0004
670,450
+0.00(+0.00%)
Mar 23, 2020
0.0004
0.0004
0.0003
0.0004
2,638,722
+0.00(+0.00%)
Mar 20, 2020
0.0004
0.0004
0.0003
0.0004
1,127,800
+0.00(+0.00%)
Mar 19, 2020
0.0004
0.0004
0.0003
0.0004
5,440,333
+0.00(+33.33%)
Mar 18, 2020
0.0003
0.0004
0.0003
0.0003
2,314,313
+0.00(+0.00%)
Mar 17, 2020
0.0004
0.0004
0.0003
0.0003
33,165,250
+0.00(+0.00%)
Mar 16, 2020
0.0003
0.0005
0.0003
0.0003
32,166,008
-0.00(-40.00%)
Mar 13, 2020
0.0005
0.0005
0.0004
0.0005
1,505,800
+0.00(+0.00%)
Mar 12, 2020
0.0004
0.0005
0.0003
0.0005
12,003,101
+0.00(+25.00%)
Mar 11, 2020
0.0005
0.0005
0.0004
0.0004
3,616,331
-0.00(-20.00%)
Mar 10, 2020
0.0005
0.0005
0.0004
0.0005
1,656,669
+0.00(+0.00%)
Mar 09, 2020
0.0005
0.0005
0.0003
0.0005
41,972,740
+0.00(+0.00%)
Mar 06, 2020
0.0005
0.0005
0.0004
0.0005
5,660,900
+0.00(+25.00%)
Mar 05, 2020
0.0005
0.0005
0.0004
0.0004
16,422,950
-0.00(-20.00%)
Mar 04, 2020
0.0005
0.0005
0.0004
0.0005
2,138,100
+0.00(+0.00%)
Mar 03, 2020
0.0005
0.0005
0.0004
0.0005
4,469,510
+0.00(+0.00%)
Mar 02, 2020
0.0005
0.0005
0.0004
0.0005
7,476,500
+0.00(+0.00%)
Feb 28, 2020
0.0005
0.0005
0.0003
0.0005
60,894,700
+0.00(+0.00%)
Feb 27, 2020
0.0004
0.0005
0.0004
0.0005
4,331,363
+0.00(+0.00%)
Feb 26, 2020
0.0005
0.0005
0.0004
0.0005
4,915,121
+0.00(+0.00%)
Feb 25, 2020
0.0005
0.0005
0.0004
0.0005
3,258,306
+0.00(+25.00%)
Feb 24, 2020
0.0004
0.0005
0.0004
0.0004
1,612,507
+0.00(+0.00%)
Feb 21, 2020
0.0004
0.0005
0.0004
0.0004
472,200
-0.00(-20.00%)
Feb 20, 2020
0.0004
0.0005
0.0004
0.0005
3,765,200
+0.00(+0.00%)
Feb 19, 2020
0.0005
0.0005
0.0004
0.0005
6,298,176
+0.00(+25.00%)
Feb 18, 2020
0.0005
0.0006
0.0004
0.0004
6,478,341
-0.00(-20.00%)
Feb 14, 2020
0.0005
0.0005
0.0004
0.0005
12,825,100
+0.00(+25.00%)
Feb 13, 2020
0.0006
0.0006
0.0004
0.0004
10,619,759
-0.00(-33.33%)
Feb 12, 2020
0.0006
0.0006
0.0004
0.0006
47,601,736
+0.00(+0.00%)
Feb 11, 2020
0.0005
0.0006
0.0005
0.0006
8,055,553
+0.00(+20.00%)
Feb 10, 2020
0.0007
0.0007
0.0005
0.0005
32,526,448
-0.00(-28.57%)
Feb 07, 2020
0.0006
0.0008
0.0006
0.0007
85,265,192
+0.00(+40.00%)
Feb 06, 2020
0.0006
0.0006
0.0005
0.0005
4,048,929
+0.00(+0.00%)
Feb 05, 2020
0.0005
0.0007
0.0005
0.0005
5,939,502
+0.00(+0.00%)
Feb 04, 2020
0.0006
0.0006
0.0005
0.0005
13,854,505
-0.00(-16.67%)
Feb 03, 2020
0.0006
0.0006
0.0005
0.0006
1,442,958
+0.00(+0.00%)
Jan 31, 2020
0.0006
0.0006
0.0005
0.0006
341,100
+0.00(+0.00%)
Jan 30, 2020
0.0006
0.0006
0.0005
0.0006
1,559,796
+0.00(+0.00%)
Jan 29, 2020
0.0006
0.0006
0.0005
0.0006
3,200,609
+0.00(+20.00%)
Jan 28, 2020
0.0006
0.0007
0.0005
0.0005
35,168,992
-0.00(-16.67%)
Jan 27, 2020
0.0007
0.0007
0.0005
0.0006
8,158,695
-0.00(-14.29%)
Jan 24, 2020
0.0007
0.0007
0.0006
0.0007
2,166,100
+0.00(+0.00%)
Jan 23, 2020
0.0007
0.0007
0.0006
0.0007
5,540,034
+0.00(+0.00%)
Jan 22, 2020
0.0006
0.0007
0.0006
0.0007
4,999,313
+0.00(+16.67%)
Jan 21, 2020
0.0007
0.0007
0.0006
0.0006
6,067,470
-0.00(-14.29%)
Jan 17, 2020
0.0007
0.0007
0.0006
0.0007
37,990,300
+0.00(+16.67%)
Jan 16, 2020
0.0008
0.0008
0.0006
0.0006
8,773,704
-0.00(-14.29%)
Jan 15, 2020
0.0008
0.0008
0.0006
0.0007
6,122,362
-0.00(-12.50%)
Jan 14, 2020
0.0007
0.0008
0.0006
0.0008
11,633,101
+0.00(+33.33%)
Jan 13, 2020
0.0007
0.0008
0.0006
0.0006
11,399,519
-0.00(-14.29%)
Jan 10, 2020
0.0006
0.0008
0.0006
0.0007
12,457,100
+0.00(+16.67%)
Jan 09, 2020
0.0006
0.0009
0.0006
0.0006
99,404,896
+0.00(+0.00%)
Jan 08, 2020
0.0006
0.0007
0.0005
0.0006
7,577,584
+0.00(+20.00%)
Jan 07, 2020
0.0007
0.0009
0.0005
0.0005
69,825,168
-0.00(-28.57%)
Jan 06, 2020
0.0004
0.0007
0.0004
0.0007
45,957,464
+0.00(+75.00%)
Jan 03, 2020
0.0005
0.0005
0.0003
0.0004
4,291,400
+0.00(+0.00%)
Jan 02, 2020
0.0003
0.0004
0.0003
0.0004
35,279,688
+0.00(+0.00%)
Dec 31, 2019
0.0003
0.0004
0.0003
0.0004
943,800
+0.00(+33.33%)
Dec 30, 2019
0.0003
0.0004
0.0003
0.0003
2,888,213
-0.00(-25.00%)
Dec 27, 2019
0.0004
0.0004
0.0003
0.0004
1,230,000
+0.00(+0.00%)
Dec 26, 2019
0.0003
0.0004
0.0003
0.0004
1,100,042
+0.00(+33.33%)
Dec 24, 2019
0.0003
0.0004
0.0003
0.0003
2,063,000
+0.00(+0.00%)
Dec 23, 2019
0.0004
0.0004
0.0003
0.0003
7,600,790
-0.00(-25.00%)
Dec 20, 2019
0.0004
0.0004
0.0004
0.0004
610,100
+0.00(+33.33%)
Dec 19, 2019
0.0004
0.0004
0.0003
0.0003
1,214,100
+0.00(+0.00%)
Dec 18, 2019
0.0004
0.0004
0.0003
0.0003
196,822
+0.00(+0.00%)
Dec 17, 2019
0.0003
0.0004
0.0003
0.0003
2,814,211
-0.00(-25.00%)
Dec 16, 2019
0.0004
0.0004
0.0003
0.0004
3,411,765
+0.00(+33.33%)
Dec 13, 2019
0.0004
0.0004
0.0003
0.0003
25,651,002
-0.00(-25.00%)
Dec 12, 2019
0.0003
0.0004
0.0003
0.0004
997,837
+0.00(+33.33%)
Dec 11, 2019
0.0004
0.0004
0.0003
0.0003
13,346,267
+0.00(+0.00%)
Dec 10, 2019
0.0004
0.0004
0.0003
0.0003
6,890,000
-0.00(-25.00%)
Dec 09, 2019
0.0003
0.0004
0.0003
0.0004
8,291,800
+0.00(+33.33%)
Dec 06, 2019
0.0003
0.0004
0.0003
0.0003
1,318,000
+0.00(+0.00%)
Dec 05, 2019
0.0004
0.0005
0.0003
0.0003
2,867,802
+0.00(+0.00%)
Dec 04, 2019
0.0003
0.0004
0.0003
0.0003
6,620,641
+0.00(+0.00%)
Dec 03, 2019
0.0004
0.0004
0.0003
0.0003
2,629,600
+0.00(+0.00%)
Dec 02, 2019
0.0004
0.0004
0.0003
0.0003
4,074,515
-0.00(-25.00%)
Nov 29, 2019
0.0004
0.0004
0.0003
0.0004
3,409,400
+0.00(+33.33%)
Nov 27, 2019
0.0004
0.0004
0.0003
0.0003
8,408,300
-0.00(-40.00%)
Nov 26, 2019
0.0004
0.0005
0.0003
0.0005
6,060,439
+0.00(+25.00%)
Nov 25, 2019
0.0005
0.0005
0.0003
0.0004
6,342,985
-0.00(-20.00%)
Nov 22, 2019
0.0005
0.0005
0.0003
0.0005
805,100
+0.00(+25.00%)
Nov 21, 2019
0.0003
0.0004
0.0003
0.0004
566,721
+0.00(+0.00%)
Nov 20, 2019
0.0005
0.0005
0.0004
0.0004
6,289,099
-0.00(-20.00%)
Nov 19, 2019
0.0005
0.0005
0.0004
0.0005
2,134,998
+0.00(+0.00%)
Nov 18, 2019
0.0005
0.0005
0.0004
0.0005
33,240,372
+0.00(+0.00%)
Nov 15, 2019
0.0004
0.0005
0.0004
0.0005
10,402,400
+0.00(+25.00%)
Nov 14, 2019
0.0005
0.0005
0.0004
0.0004
14,722,834
+0.00(+0.00%)
Nov 13, 2019
0.0004
0.0005
0.0004
0.0004
16,276,502
-0.00(-20.00%)
Nov 12, 2019
0.0004
0.0005
0.0004
0.0005
694,957
+0.00(+0.00%)
Nov 11, 2019
0.0004
0.0005
0.0004
0.0005
2,154,514
+0.00(+0.00%)
Nov 08, 2019
0.0005
0.0005
0.0004
0.0005
2,486,600
+0.00(+0.00%)
Nov 07, 2019
0.0005
0.0005
0.0004
0.0005
511,100
+0.00(+0.00%)
Nov 06, 2019
0.0005
0.0005
0.0004
0.0005
4,263,900
+0.00(+0.00%)
Nov 05, 2019
0.0006
0.0006
0.0004
0.0005
1,852,230
-0.00(-16.67%)
Nov 04, 2019
0.0006
0.0006
0.0004
0.0006
3,414,083
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.