Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 22, 2020 0.0560 0.0560 0.0560 0 -0.64(-92.00%)
Oct 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2020 0.7000 0.7000 0.7000 0 +0.64(+1172.73%)
Sep 23, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Sep 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.27(-90.00%)
Aug 24, 2020 0.3000 0.3000 0.3000 0 -0.60(-66.67%)
Aug 19, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 18, 2020 0.9000 0.9000 0.9000 15 +0.00(+0.00%)
Aug 07, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 04, 2020 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Aug 03, 2020 0.9700 0.9700 0.9700 10 +0.00(+0.00%)
Jul 30, 2020 0.9700 0.9700 0.9700 0 +0.67(+223.33%)
Jul 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 05, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 29, 2020 0.3500 0.3500 0.3500 0 -0.64(-64.65%)
Apr 28, 2020 0.9900 0.9900 0.9900 0.9900 133 -0.01(-1.00%)
Apr 24, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2020 1.000 1.000 1.000 0 +0.70(+233.67%)
Apr 09, 2020 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Apr 08, 2020 0.2997 0.2997 0.2997 0.2997 100 +0.00(+0.00%)
Apr 06, 2020 0.2997 0.2997 0.2997 0 +0.00(+0.00%)
Mar 31, 2020 0.2997 0.2997 0.2997 0 +0.03(+11.12%)
Mar 02, 2020 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Feb 13, 2020 0.2697 0.2697 0.2697 0 +0.00(+0.00%)
Feb 12, 2020 0.2697 0.2697 0.2697 0.2697 125 +0.00(+0.00%)
Jan 31, 2020 0.2697 0.2697 0.2697 0 -0.06(-18.91%)
Jan 23, 2020 0.3326 0.3326 0.3326 0 -0.05(-13.63%)
Jan 09, 2020 0.3851 0.3851 0.3851 0 -0.16(-29.98%)
Jan 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 -0.65(-54.17%)
Dec 27, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 12, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Dec 09, 2019 1.200 1.200 1.200 0 -0.48(-28.57%)
Dec 03, 2019 1.680 1.680 1.680 0 +0.18(+12.00%)
Dec 02, 2019 1.250 1.700 1.250 1.500 42,719 +0.15(+11.11%)
Nov 26, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2019 1.600 1.600 1.350 1.350 395 -0.00(-0.01%)
Nov 07, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.