Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.475 8.497 8.438 8.446 383,174 -0.03(-0.34%)
Apr 29, 2019 8.482 8.482 8.460 8.475 76,703 +0.01(+0.17%)
Apr 26, 2019 8.482 8.504 8.453 8.460 129,211 -0.02(-0.26%)
Apr 25, 2019 8.526 8.526 8.482 8.482 78,006 -0.01(-0.09%)
Apr 24, 2019 8.526 8.537 8.489 8.489 188,020 -0.03(-0.34%)
Apr 23, 2019 8.519 8.526 8.504 8.519 97,275 +0.01(+0.09%)
Apr 22, 2019 8.482 8.511 8.482 8.511 319,585 -0.00(-0.03%)
Apr 18, 2019 8.541 8.541 8.489 8.514 191,216 -0.02(-0.19%)
Apr 17, 2019 8.541 8.563 8.526 8.530 78,374 +0.00(+0.04%)
Apr 16, 2019 8.526 8.562 8.526 8.526 79,240 -0.02(-0.26%)
Apr 15, 2019 8.533 8.555 8.519 8.548 95,542 +0.02(+0.26%)
Apr 12, 2019 8.555 8.562 8.519 8.526 141,256 -0.01(-0.17%)
Apr 11, 2019 8.526 8.548 8.526 8.541 80,635 +0.01(+0.17%)
Apr 10, 2019 8.519 8.548 8.519 8.526 237,041 +0.01(+0.09%)
Apr 09, 2019 8.570 8.570 8.511 8.519 69,334 -0.03(-0.33%)
Apr 08, 2019 8.548 8.562 8.505 8.547 57,804 -0.02(-0.26%)
Apr 05, 2019 8.519 8.577 8.511 8.570 221,466 +0.02(+0.26%)
Apr 04, 2019 8.511 8.548 8.511 8.548 86,951 +0.01(+0.17%)
Apr 03, 2019 8.548 8.548 8.482 8.533 267,859 +0.01(+0.08%)
Apr 02, 2019 8.497 8.526 8.454 8.526 139,760 +0.06(+0.69%)
Apr 01, 2019 8.439 8.497 8.439 8.468 238,246 +0.03(+0.34%)
Mar 29, 2019 8.417 8.446 8.403 8.439 189,715 +0.01(+0.09%)
Mar 28, 2019 8.439 8.439 8.410 8.432 33,216 +0.01(+0.17%)
Mar 27, 2019 8.410 8.439 8.395 8.417 71,928 +0.01(+0.09%)
Mar 26, 2019 8.425 8.425 8.410 8.410 65,429 +0.01(+0.08%)
Mar 25, 2019 8.432 8.446 8.403 8.403 222,444 -0.03(-0.34%)
Mar 22, 2019 8.446 8.457 8.417 8.432 131,934 -0.04(-0.43%)
Mar 21, 2019 8.468 8.468 8.435 8.468 117,768 +0.03(+0.34%)
Mar 20, 2019 8.432 8.449 8.403 8.439 111,485 -0.01(-0.17%)
Mar 19, 2019 8.468 8.493 8.446 8.454 101,442 -0.01(-0.13%)
Mar 18, 2019 8.439 8.475 8.439 8.464 63,382 +0.02(+0.20%)
Mar 15, 2019 8.403 8.456 8.403 8.448 141,977 +0.01(+0.08%)
Mar 14, 2019 8.432 8.454 8.432 8.441 26,316 -0.02(-0.19%)
Mar 13, 2019 8.461 8.483 8.425 8.457 378,452 +0.02(+0.29%)
Mar 12, 2019 8.425 8.461 8.410 8.432 283,322 +0.00(+0.04%)
Mar 11, 2019 8.417 8.432 8.395 8.428 164,723 +0.00(+0.04%)
Mar 08, 2019 8.410 8.439 8.403 8.425 131,796 -0.01(-0.09%)
Mar 07, 2019 8.446 8.446 8.417 8.432 103,606 -0.01(-0.14%)
Mar 06, 2019 8.541 8.541 8.432 8.443 77,436 +0.01(+0.14%)
Mar 05, 2019 8.483 8.483 8.425 8.432 135,307 -0.00(-0.05%)
Mar 04, 2019 8.439 8.447 8.404 8.436 134,771 +0.03(+0.30%)
Mar 01, 2019 8.360 8.447 8.353 8.410 1,000,455 +0.05(+0.61%)
Feb 28, 2019 8.360 8.382 8.353 8.360 114,616 -0.02(-0.26%)
Feb 27, 2019 8.374 8.382 8.360 8.382 70,177 +0.01(+0.09%)
Feb 26, 2019 8.382 8.382 8.360 8.374 78,926 -0.01(-0.09%)
Feb 25, 2019 8.316 8.410 8.316 8.382 121,785 +0.00(+0.00%)
Feb 22, 2019 8.389 8.389 8.367 8.382 49,089 +0.01(+0.09%)
Feb 21, 2019 8.396 8.396 8.353 8.374 59,160 -0.01(-0.09%)
Feb 20, 2019 8.367 8.403 8.367 8.382 353,015 +0.01(+0.17%)
Feb 19, 2019 8.331 8.382 8.331 8.367 145,936 +0.01(+0.17%)
Feb 15, 2019 8.288 8.374 8.288 8.353 172,435 +0.04(+0.52%)
Feb 14, 2019 8.288 8.309 8.281 8.309 38,682 +0.00(+0.01%)
Feb 13, 2019 8.280 8.309 8.280 8.309 61,205 +0.01(+0.16%)
Feb 12, 2019 8.316 8.316 8.266 8.296 55,919 +0.04(+0.45%)
Feb 11, 2019 8.237 8.280 8.237 8.259 59,124 +0.01(+0.18%)
Feb 08, 2019 8.251 8.266 8.237 8.244 73,011 -0.01(-0.09%)
Feb 07, 2019 8.259 8.276 8.244 8.251 53,756 -0.05(-0.61%)
Feb 06, 2019 8.288 8.307 8.273 8.302 125,660 -0.01(-0.17%)
Feb 05, 2019 8.288 8.316 8.273 8.316 73,682 +0.05(+0.63%)
Feb 04, 2019 8.250 8.279 8.250 8.265 58,826 +0.00(+0.00%)
Feb 01, 2019 8.279 8.315 8.265 8.265 185,319 -0.04(-0.43%)
Jan 31, 2019 8.301 8.329 8.290 8.301 124,045 +0.02(+0.26%)
Jan 30, 2019 8.265 8.308 8.255 8.279 56,118 +0.04(+0.44%)
Jan 29, 2019 8.207 8.265 8.207 8.243 104,109 +0.00(+0.05%)
Jan 28, 2019 8.272 8.272 8.207 8.239 196,499 -0.01(-0.14%)
Jan 25, 2019 8.200 8.250 8.200 8.250 66,314 +0.05(+0.57%)
Jan 24, 2019 8.157 8.214 8.157 8.204 44,446 +0.03(+0.31%)
Jan 23, 2019 8.178 8.186 8.164 8.178 54,530 +0.00(+0.00%)
Jan 22, 2019 8.193 8.200 8.158 8.178 91,716 +0.00(+0.00%)
Jan 18, 2019 8.193 8.200 8.157 8.178 51,299 +0.03(+0.31%)
Jan 17, 2019 8.114 8.156 8.114 8.153 86,902 -0.00(-0.04%)
Jan 16, 2019 8.164 8.178 8.138 8.157 46,484 +0.01(+0.17%)
Jan 15, 2019 8.128 8.157 8.128 8.143 35,752 +0.01(+0.09%)
Jan 14, 2019 8.142 8.142 8.128 8.136 93,650 -0.02(-0.26%)
Jan 11, 2019 8.121 8.157 8.114 8.157 105,380 +0.05(+0.58%)
Jan 10, 2019 8.107 8.114 8.092 8.110 37,863 +0.00(+0.02%)
Jan 09, 2019 8.114 8.131 8.099 8.109 356,877 +0.00(+0.03%)
Jan 08, 2019 8.114 8.186 8.085 8.107 59,432 +0.01(+0.09%)
Jan 07, 2019 8.078 8.114 8.035 8.099 219,364 +0.03(+0.36%)
Jan 04, 2019 8.006 8.071 8.006 8.071 36,841 +0.07(+0.90%)
Jan 03, 2019 8.006 8.035 7.970 7.999 63,153 -0.02(-0.27%)
Jan 02, 2019 7.869 8.020 7.869 8.020 70,757 +0.09(+1.09%)
Dec 31, 2018 7.941 7.955 7.905 7.934 145,975 +0.03(+0.36%)
Dec 28, 2018 7.898 7.905 7.790 7.905 264,701 +0.08(+1.02%)
Dec 27, 2018 7.847 7.847 7.765 7.826 216,237 -0.02(-0.27%)
Dec 26, 2018 7.783 7.847 7.783 7.847 180,056 +0.05(+0.64%)
Dec 24, 2018 7.811 7.833 7.783 7.797 75,068 -0.04(-0.46%)
Dec 21, 2018 7.818 7.876 7.818 7.833 149,016 -0.02(-0.27%)
Dec 20, 2018 7.876 7.904 7.819 7.854 312,668 -0.03(-0.36%)
Dec 19, 2018 7.897 7.926 7.883 7.883 158,895 -0.02(-0.23%)
Dec 18, 2018 7.904 7.926 7.897 7.901 93,947 -0.00(-0.05%)
Dec 17, 2018 7.933 7.947 7.904 7.904 203,740 -0.04(-0.45%)
Dec 14, 2018 7.954 7.961 7.933 7.940 144,814 -0.01(-0.09%)
Dec 13, 2018 7.997 7.997 7.947 7.947 111,331 -0.02(-0.27%)
Dec 12, 2018 7.983 7.997 7.968 7.968 107,611 -0.01(-0.09%)
Dec 11, 2018 7.947 7.997 7.947 7.976 75,307 +0.03(+0.36%)
Dec 10, 2018 7.947 7.961 7.940 7.947 113,699 -0.01(-0.18%)
Dec 07, 2018 7.976 7.983 7.947 7.961 113,302 +0.00(+0.00%)
Dec 06, 2018 7.961 8.005 7.911 7.961 90,055 -0.00(-0.06%)
Dec 04, 2018 8.037 8.037 7.959 7.966 92,116 -0.06(-0.71%)
Dec 03, 2018 8.030 8.034 8.016 8.023 99,089 +0.01(+0.18%)
Nov 30, 2018 8.030 8.051 8.009 8.009 113,243 -0.02(-0.27%)
Nov 29, 2018 8.044 8.044 8.023 8.030 91,085 +0.01(+0.09%)
Nov 28, 2018 8.044 8.051 8.023 8.023 86,272 -0.01(-0.18%)
Nov 27, 2018 8.030 8.065 8.030 8.037 149,461 +0.00(+0.04%)
Nov 26, 2018 8.051 8.051 8.023 8.033 435,273 -0.00(-0.04%)
Nov 23, 2018 8.051 8.058 8.030 8.037 13,662 +0.03(+0.35%)
Nov 21, 2018 8.009 8.009 8.009 0 -0.01(-0.13%)
Nov 20, 2018 8.016 8.051 8.009 8.019 76,668 -0.03(-0.40%)
Nov 19, 2018 8.087 8.129 8.051 8.051 74,077 -0.06(-0.70%)
Nov 16, 2018 8.058 8.108 8.058 8.108 46,339 +0.05(+0.57%)
Nov 15, 2018 8.080 8.094 8.058 8.062 137,555 -0.04(-0.48%)
Nov 14, 2018 8.143 8.143 8.094 8.101 80,112 -0.03(-0.35%)
Nov 13, 2018 8.150 8.150 8.115 8.129 62,624 +0.02(+0.26%)
Nov 12, 2018 8.150 8.150 8.101 8.108 67,127 -0.01(-0.17%)
Nov 09, 2018 8.115 8.136 8.108 8.122 51,692 +0.01(+0.09%)
Nov 08, 2018 8.129 8.143 8.108 8.115 46,056 -0.04(-0.44%)
Nov 07, 2018 8.108 8.150 8.108 8.150 66,968 +0.03(+0.35%)
Nov 06, 2018 8.115 8.129 8.101 8.122 85,748 +0.02(+0.26%)
Nov 05, 2018 8.101 8.101 8.058 8.101 170,676 +0.02(+0.22%)
Nov 02, 2018 8.125 8.125 8.083 8.083 66,580 -0.02(-0.26%)
Nov 01, 2018 8.153 8.153 8.090 8.104 65,799 -0.02(-0.26%)
Oct 31, 2018 8.069 8.125 8.040 8.125 119,538 +0.03(+0.39%)
Oct 30, 2018 8.083 8.104 8.083 8.093 87,527 -0.02(-0.30%)
Oct 29, 2018 8.111 8.125 8.083 8.118 132,039 +0.04(+0.44%)
Oct 26, 2018 8.090 8.132 8.083 8.083 89,246 -0.03(-0.35%)
Oct 25, 2018 8.125 8.130 8.111 8.111 55,421 -0.02(-0.24%)
Oct 24, 2018 8.132 8.153 8.125 8.130 140,792 -0.01(-0.11%)
Oct 23, 2018 8.139 8.174 8.125 8.139 68,830 -0.01(-0.09%)
Oct 22, 2018 8.196 8.203 8.139 8.146 55,243 -0.04(-0.52%)
Oct 19, 2018 8.182 8.189 8.160 8.189 44,339 +0.01(+0.17%)
Oct 18, 2018 8.132 8.182 8.132 8.174 69,624 +0.01(+0.17%)
Oct 17, 2018 8.167 8.176 8.153 8.160 90,152 -0.01(-0.09%)
Oct 16, 2018 8.153 8.174 8.153 8.167 52,578 +0.00(+0.00%)
Oct 15, 2018 8.153 8.167 8.139 8.167 440,708 +0.02(+0.26%)
Oct 12, 2018 8.153 8.182 8.125 8.146 171,975 +0.01(+0.17%)
Oct 11, 2018 8.139 8.203 8.132 8.132 182,063 -0.06(-0.69%)
Oct 10, 2018 8.224 8.252 8.189 8.189 71,515 -0.07(-0.83%)
Oct 09, 2018 8.217 8.266 8.217 8.257 69,886 +0.02(+0.23%)
Oct 08, 2018 8.217 8.238 8.210 8.238 199,048 +0.02(+0.26%)
Oct 05, 2018 8.231 8.259 8.203 8.217 350,468 -0.01(-0.17%)
Oct 04, 2018 8.266 8.270 8.231 8.231 149,362 -0.04(-0.43%)
Oct 03, 2018 8.309 8.351 8.266 8.266 131,394 -0.04(-0.45%)
Oct 02, 2018 8.324 8.352 8.303 8.303 109,371 -0.02(-0.25%)
Oct 01, 2018 8.359 8.359 8.324 8.324 86,595 -0.04(-0.42%)
Sep 28, 2018 8.331 8.359 8.331 8.359 55,849 +0.02(+0.25%)
Sep 27, 2018 8.331 8.359 8.331 8.338 38,962 -0.01(-0.17%)
Sep 26, 2018 8.345 8.359 8.331 8.352 51,474 -0.01(-0.08%)
Sep 25, 2018 8.352 8.373 8.345 8.359 67,197 -0.01(-0.08%)
Sep 24, 2018 8.359 8.380 8.352 8.366 95,223 -0.02(-0.25%)
Sep 21, 2018 8.388 8.388 8.352 8.388 136,489 +0.01(+0.08%)
Sep 20, 2018 8.359 8.388 8.352 8.380 110,599 +0.00(+0.00%)
Sep 19, 2018 8.395 8.395 8.373 8.380 29,672 -0.01(-0.08%)
Sep 18, 2018 8.373 8.388 8.352 8.388 72,008 +0.02(+0.25%)
Sep 17, 2018 8.359 8.388 8.359 8.366 87,837 +0.01(+0.08%)
Sep 14, 2018 8.352 8.359 8.331 8.359 54,282 +0.03(+0.34%)
Sep 13, 2018 8.359 8.362 8.331 8.331 47,777 -0.02(-0.21%)
Sep 12, 2018 8.366 8.373 8.345 8.349 75,898 -0.00(-0.04%)
Sep 11, 2018 8.331 8.352 8.331 8.352 76,710 +0.02(+0.25%)
Sep 10, 2018 8.310 8.338 8.310 8.331 81,313 +0.01(+0.17%)
Sep 07, 2018 8.352 8.359 8.317 8.317 82,064 -0.04(-0.42%)
Sep 06, 2018 8.373 8.389 8.338 8.352 75,627 +0.01(+0.06%)
Sep 05, 2018 8.368 8.390 8.347 8.347 94,951 -0.03(-0.33%)
Sep 04, 2018 8.424 8.438 8.375 8.375 173,759 -0.05(-0.61%)
Aug 31, 2018 8.426 8.426 8.426 0 +0.02(+0.19%)
Aug 30, 2018 8.438 8.438 8.410 8.410 98,377 +0.00(+0.00%)
Aug 29, 2018 8.382 8.431 8.382 8.410 133,444 +0.01(+0.17%)
Aug 28, 2018 8.382 8.410 8.382 8.396 85,358 +0.01(+0.08%)
Aug 27, 2018 8.375 8.403 8.375 8.389 90,270 +0.00(+0.00%)
Aug 24, 2018 8.382 8.403 8.375 8.389 43,557 +0.01(+0.17%)
Aug 23, 2018 8.340 8.382 8.340 8.375 105,372 +0.02(+0.25%)
Aug 22, 2018 8.347 8.375 8.335 8.354 89,337 -0.01(-0.08%)
Aug 21, 2018 8.368 8.368 8.344 8.361 67,275 +0.01(+0.17%)
Aug 20, 2018 8.312 8.361 8.312 8.347 68,079 +0.02(+0.25%)
Aug 17, 2018 8.312 8.333 8.305 8.326 60,035 +0.01(+0.17%)
Aug 16, 2018 8.305 8.312 8.291 8.312 34,740 +0.02(+0.25%)
Aug 15, 2018 8.284 8.298 8.277 8.291 55,473 +0.00(+0.00%)
Aug 14, 2018 8.298 8.301 8.277 8.291 88,875 +0.01(+0.08%)
Aug 13, 2018 8.305 8.305 8.284 8.284 36,734 +0.00(+0.00%)
Aug 10, 2018 8.312 8.333 8.284 8.284 70,638 -0.03(-0.34%)
Aug 09, 2018 8.333 8.333 8.312 8.312 60,018 -0.00(-0.03%)
Aug 08, 2018 8.319 8.326 8.312 8.315 43,814 -0.00(-0.02%)
Aug 07, 2018 8.305 8.319 8.305 8.316 35,552 -0.00(-0.04%)
Aug 06, 2018 8.305 8.333 8.305 8.319 59,591 +0.01(+0.17%)
Aug 03, 2018 8.340 8.340 8.298 8.305 104,452 -0.01(-0.10%)
Aug 02, 2018 8.272 8.321 8.272 8.314 96,413 +0.02(+0.25%)
Aug 01, 2018 8.293 8.293 8.283 8.293 59,376 +0.01(+0.17%)
Jul 31, 2018 8.258 8.300 8.258 8.279 229,466 -0.03(-0.31%)
Jul 30, 2018 8.272 8.307 8.272 8.305 95,581 +0.03(+0.40%)
Jul 27, 2018 8.300 8.314 8.272 8.272 53,458 -0.03(-0.33%)
Jul 26, 2018 8.314 8.328 8.300 8.300 104,178 +0.00(+0.00%)
Jul 25, 2018 8.307 8.328 8.300 8.300 55,320 -0.01(-0.17%)
Jul 24, 2018 8.328 8.349 8.314 8.314 51,788 -0.03(-0.33%)
Jul 23, 2018 8.328 8.342 8.314 8.342 39,186 +0.03(+0.33%)
Jul 20, 2018 8.307 8.321 8.307 8.314 70,312 +0.01(+0.08%)
Jul 19, 2018 8.293 8.307 8.291 8.307 54,784 +0.01(+0.17%)
Jul 18, 2018 8.286 8.307 8.286 8.293 77,101 -0.01(-0.08%)
Jul 17, 2018 8.328 8.328 8.293 8.300 88,630 -0.01(-0.08%)
Jul 16, 2018 8.300 8.349 8.300 8.307 74,384 -0.01(-0.09%)
Jul 13, 2018 8.328 8.356 8.307 8.314 214,772 -0.03(-0.33%)
Jul 12, 2018 8.349 8.356 8.335 8.342 44,169 -0.01(-0.14%)
Jul 11, 2018 8.376 8.383 8.349 8.353 55,771 +0.01(+0.14%)
Jul 10, 2018 8.349 8.363 8.335 8.342 145,558 -0.02(-0.25%)
Jul 09, 2018 8.356 8.363 8.356 8.363 75,362 +0.01(+0.14%)
Jul 06, 2018 8.335 8.363 8.335 8.351 65,979 +0.02(+0.20%)
Jul 05, 2018 8.314 8.355 8.300 8.335 223,606 +0.02(+0.23%)
Jul 03, 2018 8.316 8.316 8.316 0 +0.06(+0.75%)
Jul 02, 2018 8.219 8.254 8.212 8.254 97,636 +0.02(+0.25%)
Jun 29, 2018 8.247 8.233 140,738 +0.01(+0.17%)
Jun 28, 2018 8.226 8.226 8.198 8.219 69,147 +0.03(+0.34%)
Jun 27, 2018 8.219 8.226 8.192 8.192 84,551 -0.01(-0.17%)
Jun 26, 2018 8.212 8.226 8.192 8.205 153,148 +0.01(+0.08%)
Jun 25, 2018 8.185 8.198 8.184 8.198 87,397 +0.00(+0.00%)
Jun 22, 2018 8.205 8.206 8.195 8.198 57,766 +0.02(+0.25%)
Jun 21, 2018 8.178 8.205 8.178 8.178 57,966 -0.01(-0.16%)
Jun 20, 2018 8.212 8.212 8.185 8.191 53,102 -0.00(-0.01%)
Jun 19, 2018 8.171 8.192 8.171 8.192 64,785 +0.01(+0.17%)
Jun 18, 2018 8.192 8.198 8.178 8.178 38,378 -0.02(-0.25%)
Jun 15, 2018 8.219 8.171 8.198 143,361 +0.03(+0.34%)
Jun 14, 2018 8.150 8.178 8.150 8.171 144,898 +0.02(+0.25%)
Jun 13, 2018 8.205 8.205 8.150 8.150 64,196 -0.03(-0.34%)
Jun 12, 2018 8.178 8.198 8.176 8.178 92,455 -0.01(-0.17%)
Jun 11, 2018 8.185 8.212 8.171 8.192 79,566 +0.00(+0.00%)
Jun 08, 2018 8.212 8.212 8.186 8.192 48,162 +0.00(+0.00%)
Jun 07, 2018 8.143 8.192 8.143 8.192 97,028 +0.03(+0.34%)
Jun 06, 2018 8.164 92,642 +0.00(+0.00%)
Jun 05, 2018 8.143 8.171 8.143 8.164 104,165 +0.01(+0.16%)
Jun 04, 2018 8.165 8.165 8.151 8.151 55,690 -0.01(-0.08%)
Jun 01, 2018 8.103 8.158 8.103 8.158 94,449 +0.01(+0.17%)
May 31, 2018 8.131 8.144 8.117 8.144 89,800 +0.02(+0.30%)
May 30, 2018 8.083 8.124 8.083 8.120 80,019 +0.02(+0.30%)
May 29, 2018 8.083 8.103 8.079 8.096 95,241 -0.01(-0.06%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.15%)
May 24, 2018 8.062 8.089 8.062 8.089 69,604 +0.02(+0.26%)
May 23, 2018 8.062 8.087 8.062 8.069 116,017 +0.00(+0.00%)
May 22, 2018 8.096 8.096 8.069 8.069 67,189 -0.02(-0.25%)
May 21, 2018 8.089 8.103 8.069 8.089 61,648 +0.02(+0.21%)
May 18, 2018 8.062 8.083 8.062 8.072 63,812 +0.00(+0.04%)
May 17, 2018 8.089 8.089 8.062 8.069 66,044 +0.00(+0.04%)
May 16, 2018 8.089 8.093 8.062 8.065 130,234 -0.00(-0.04%)
May 15, 2018 8.083 8.096 8.062 8.069 50,968 -0.03(-0.34%)
May 14, 2018 8.083 8.096 8.076 8.096 68,170 +0.03(+0.34%)
May 11, 2018 8.089 8.089 8.052 8.069 106,755 +0.02(+0.21%)
May 10, 2018 8.035 8.089 8.035 8.052 53,948 +0.00(+0.05%)
May 09, 2018 8.028 8.103 8.028 8.048 85,120 +0.00(+0.00%)
May 08, 2018 8.069 8.069 8.028 8.048 73,165 +0.01(+0.09%)
May 07, 2018 8.028 8.089 8.028 8.041 59,953 +0.01(+0.09%)
May 04, 2018 8.028 8.048 8.021 8.035 66,564 +0.01(+0.17%)
May 03, 2018 8.062 8.066 7.995 8.021 128,137 -0.02(-0.26%)
May 02, 2018 8.048 8.075 8.035 8.041 104,744 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.