Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 1.850 1.850 1.850 0 -0.10(-5.13%)
Feb 13, 2019 1.870 2.320 1.830 1.950 13,910 +0.13(+7.14%)
Feb 12, 2019 1.900 2.010 1.820 1.820 7,863 -0.08(-4.21%)
Feb 11, 2019 2.010 2.110 1.900 1.900 18,337 -0.21(-9.95%)
Feb 08, 2019 2.150 2.160 2.110 2.110 6,000 -0.09(-4.09%)
Feb 07, 2019 2.330 2.330 2.200 2.200 10,378 +0.03(+1.38%)
Feb 06, 2019 2.190 2.205 2.140 2.170 12,076 -0.02(-0.91%)
Feb 05, 2019 2.170 2.290 2.170 2.190 3,810 -0.10(-4.37%)
Feb 04, 2019 2.440 2.620 2.152 2.290 32,696 -0.08(-3.38%)
Feb 01, 2019 2.000 3.470 1.980 2.370 279,500 +0.40(+20.06%)
Jan 31, 2019 1.980 2.000 1.960 1.974 4,918 -0.01(-0.30%)
Jan 30, 2019 2.050 2.050 1.980 1.980 7,016 +0.02(+1.02%)
Jan 29, 2019 1.990 2.010 1.960 1.960 6,225 -0.03(-1.51%)
Jan 28, 2019 2.000 2.000 1.980 1.990 2,669 +0.01(+0.51%)
Jan 25, 2019 1.700 2.100 1.620 1.980 33,900 -0.06(-2.94%)
Jan 24, 2019 2.040 2.040 2.040 33 +0.00(+0.00%)
Jan 23, 2019 2.060 2.060 2.040 2.040 968 +0.00(+0.00%)
Jan 22, 2019 2.040 2.040 2.040 2.040 342 -0.12(-5.56%)
Jan 18, 2019 2.090 2.160 2.090 2.160 1,900 +0.08(+3.85%)
Jan 17, 2019 2.190 2.216 2.070 2.080 3,618 -0.14(-6.21%)
Jan 16, 2019 2.218 2.218 2.218 2.218 989 +0.02(+0.76%)
Jan 15, 2019 2.201 2.201 2.201 2.201 251 +0.00(+0.05%)
Jan 14, 2019 2.490 2.490 2.200 2.200 6,784 -0.08(-3.51%)
Jan 11, 2019 2.490 2.490 2.280 2.280 1,000 +0.10(+4.59%)
Jan 10, 2019 2.310 2.329 2.180 2.180 1,203 -0.10(-4.39%)
Jan 09, 2019 2.280 2.280 2.280 302 +0.00(+0.00%)
Jan 08, 2019 2.280 2.280 2.280 13 +0.00(+0.00%)
Jan 07, 2019 2.300 2.311 2.280 2.280 600 +0.12(+5.56%)
Jan 04, 2019 1.800 2.510 1.800 2.160 4,300 +0.12(+5.88%)
Jan 03, 2019 2.040 2.040 2.040 2.040 124 -0.06(-2.86%)
Jan 02, 2019 2.100 2.100 2.100 10 +0.00(+0.00%)
Dec 31, 2018 2.750 2.750 2.100 2.100 600 +0.10(+5.00%)
Dec 28, 2018 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Dec 27, 2018 2.100 2.135 1.950 1.950 8,776 -0.10(-4.88%)
Dec 26, 2018 2.230 2.230 2.030 2.050 2,226 -0.06(-2.84%)
Dec 24, 2018 2.085 2.110 2.067 2.110 1,500 -0.14(-6.22%)
Dec 21, 2018 2.740 2.740 2.250 2.250 3,900 -0.29(-11.39%)
Dec 20, 2018 2.680 2.680 2.250 2.539 21,260 -0.53(-17.29%)
Dec 19, 2018 3.000 3.070 3.000 3.070 707 +0.19(+6.60%)
Dec 18, 2018 3.000 3.096 2.802 2.880 3,227 -0.39(-11.83%)
Dec 17, 2018 3.800 3.800 3.266 3.266 701 +0.07(+2.07%)
Dec 12, 2018 3.200 3.200 3.200 0 -0.01(-0.31%)
Dec 11, 2018 3.250 3.250 3.210 3.210 465 +0.01(+0.31%)
Dec 10, 2018 3.160 3.200 3.160 3.200 673 +0.18(+5.96%)
Dec 07, 2018 3.220 3.380 3.020 3.020 1,200 -0.04(-1.21%)
Dec 06, 2018 3.300 3.300 3.057 3.057 2,404 -0.29(-8.74%)
Dec 03, 2018 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 30, 2018 3.250 3.280 3.130 3.130 1,600 -0.12(-3.84%)
Nov 29, 2018 3.255 3.255 3.255 72 +0.00(+0.00%)
Nov 28, 2018 3.430 3.430 3.255 3.255 938 -0.18(-5.10%)
Nov 27, 2018 3.430 3.430 3.430 249 +0.00(+0.00%)
Nov 26, 2018 3.430 3.430 3.400 3.430 2,267 -0.18(-4.99%)
Nov 21, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 20, 2018 3.610 3.610 3.610 49 +0.00(+0.00%)
Nov 19, 2018 3.610 3.610 3.610 46 +0.00(+0.00%)
Nov 15, 2018 3.610 3.610 3.610 0 +0.00(+0.00%)
Nov 14, 2018 3.608 3.608 3.610 110 +0.00(+0.05%)
Nov 13, 2018 3.930 3.930 3.430 3.608 605 +0.18(+5.20%)
Nov 12, 2018 3.810 3.810 3.430 3.430 1,048 -0.38(-9.97%)
Nov 09, 2018 3.810 3.810 3.810 3.810 500 -0.04(-1.04%)
Nov 08, 2018 3.650 3.850 3.650 3.850 1,353 +0.18(+4.90%)
Nov 07, 2018 3.670 3.670 3.670 3.670 150 +0.02(+0.55%)
Nov 06, 2018 3.650 3.650 3.650 120 +0.00(+0.00%)
Nov 05, 2018 3.650 3.650 3.650 3.650 123 +0.04(+1.11%)
Nov 02, 2018 3.610 3.610 3.610 3.610 300 -0.01(-0.28%)
Nov 01, 2018 3.620 3.620 3.620 31 +0.00(+0.00%)
Oct 31, 2018 3.585 3.620 3.585 3.620 1,399 +0.00(+0.00%)
Oct 30, 2018 3.600 3.770 3.600 3.620 2,634 +0.02(+0.56%)
Oct 29, 2018 3.600 3.600 3.600 103 +0.00(+0.00%)
Oct 26, 2018 3.660 3.750 3.600 3.600 400 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.600 3.600 370 +0.10(+2.86%)
Oct 24, 2018 3.860 3.860 3.450 3.500 3,794 -0.21(-5.66%)
Oct 23, 2018 3.710 3.710 3.710 20 +0.00(+0.00%)
Oct 22, 2018 3.710 3.710 3.710 3.710 242 -0.04(-1.07%)
Oct 19, 2018 3.750 3.750 3.750 3.750 300 +0.01(+0.27%)
Oct 18, 2018 3.986 3.986 3.710 3.740 1,235 -0.16(-4.10%)
Oct 17, 2018 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 16, 2018 3.900 3.900 3.900 82 +0.00(+0.00%)
Oct 15, 2018 3.900 4.480 3.670 3.900 4,594 +0.23(+6.27%)
Oct 12, 2018 3.430 4.460 3.430 3.670 3,000 -0.37(-9.16%)
Oct 11, 2018 4.180 4.500 4.040 4.040 2,163 -0.06(-1.51%)
Oct 10, 2018 3.750 4.102 3.750 4.102 1,292 +0.25(+6.55%)
Oct 09, 2018 3.850 3.850 3.850 161 +0.00(+0.00%)
Oct 08, 2018 3.850 3.850 3.850 50 +0.00(+0.00%)
Oct 05, 2018 3.850 3.850 3.850 149 +0.00(+0.00%)
Oct 04, 2018 3.850 3.850 3.850 3.850 350 +0.11(+2.94%)
Oct 03, 2018 4.070 4.070 3.660 3.740 3,051 -0.38(-9.23%)
Oct 02, 2018 4.060 4.270 4.060 4.120 1,406 +0.10(+2.50%)
Oct 01, 2018 4.020 4.020 4.020 145 +0.00(+0.00%)
Sep 28, 2018 4.020 4.020 4.020 56 +0.00(+0.00%)
Sep 27, 2018 4.020 4.020 4.020 4.020 575 -0.28(-6.51%)
Sep 26, 2018 4.300 4.300 4.300 99 +0.00(+0.00%)
Sep 25, 2018 4.300 4.300 4.300 4 +0.00(+0.00%)
Sep 24, 2018 4.300 4.300 4.300 4.300 1,028 +0.00(+0.00%)
Sep 21, 2018 4.300 4.320 4.300 4.300 1,200 -0.05(-1.15%)
Sep 20, 2018 4.400 4.400 4.250 4.350 5,510 -0.03(-0.68%)
Sep 19, 2018 4.010 4.380 4.010 4.380 351 +0.40(+10.05%)
Sep 18, 2018 4.150 4.150 3.940 3.980 1,239 -0.17(-4.10%)
Sep 17, 2018 4.700 5.145 3.812 4.150 29,937 -0.85(-17.00%)
Sep 14, 2018 4.900 5.110 4.900 5.000 1,800 -0.08(-1.52%)
Sep 13, 2018 4.800 5.077 4.800 5.077 586 +0.18(+3.62%)
Sep 12, 2018 4.730 5.166 4.730 4.900 4,536 -0.02(-0.40%)
Sep 11, 2018 5.090 5.350 4.900 4.920 12,976 -0.17(-3.24%)
Sep 10, 2018 5.220 5.220 5.078 5.085 6,800 +0.09(+1.90%)
Sep 07, 2018 4.100 5.000 4.100 4.990 9,700 +0.89(+21.71%)
Sep 06, 2018 3.940 4.100 3.900 4.100 10,670 +0.15(+3.80%)
Sep 05, 2018 3.950 3.950 3.950 3.950 269 -0.03(-0.79%)
Aug 31, 2018 3.981 3.981 3.981 0 -0.17(-4.07%)
Aug 30, 2018 4.180 4.180 4.150 4.150 340 +0.00(+0.00%)
Aug 29, 2018 3.750 4.150 3.750 4.150 2,685 +0.18(+4.53%)
Aug 28, 2018 3.970 3.970 3.970 8 +0.00(+0.00%)
Aug 27, 2018 3.610 3.970 3.610 3.970 1,096 +0.40(+11.20%)
Aug 24, 2018 3.760 3.780 3.570 3.570 1,500 -0.24(-6.30%)
Aug 23, 2018 3.840 3.870 3.810 3.810 7,286 +0.06(+1.60%)
Aug 22, 2018 3.699 3.770 3.699 3.750 836 +0.06(+1.68%)
Aug 21, 2018 3.688 3.688 3.688 3.688 6,378 +0.05(+1.32%)
Aug 20, 2018 3.800 3.900 3.557 3.640 18,135 -0.16(-4.21%)
Aug 17, 2018 3.800 3.800 3.800 3.800 500 +0.06(+1.58%)
Aug 16, 2018 3.741 3.741 3.741 3.741 266 +0.16(+4.49%)
Aug 15, 2018 3.510 3.619 3.500 3.580 3,882 +0.08(+2.29%)
Aug 14, 2018 3.484 3.700 3.450 3.500 4,443 +0.03(+0.86%)
Aug 13, 2018 3.750 3.797 3.450 3.470 50,180 -0.36(-9.40%)
Aug 10, 2018 4.050 4.050 3.830 3.830 2,300 -0.07(-1.79%)
Aug 09, 2018 3.900 3.900 3.900 3.900 1,781 +0.08(+1.98%)
Aug 08, 2018 3.950 4.179 3.802 3.824 3,406 -0.21(-5.16%)
Aug 07, 2018 4.010 4.032 4.010 4.032 313 -0.07(-1.66%)
Aug 06, 2018 3.950 4.121 3.950 4.100 1,800 +0.06(+1.49%)
Aug 03, 2018 4.030 4.040 3.975 4.040 800 +0.03(+0.75%)
Aug 02, 2018 4.100 4.345 3.983 4.010 3,345 +0.01(+0.25%)
Aug 01, 2018 4.030 4.280 4.000 4.000 2,618 -0.09(-2.20%)
Jul 31, 2018 4.080 4.286 4.080 4.090 4,129 +0.02(+0.55%)
Jul 30, 2018 4.680 4.680 4.060 4.068 9,232 -0.49(-10.79%)
Jul 27, 2018 4.690 4.690 4.560 4.560 3,900 -0.10(-2.15%)
Jul 26, 2018 4.460 4.820 4.460 4.660 2,799 +0.23(+5.19%)
Jul 25, 2018 4.510 4.648 4.430 4.430 5,471 +0.03(+0.68%)
Jul 24, 2018 4.590 4.711 4.220 4.400 86,955 -0.20(-4.35%)
Jul 23, 2018 4.210 4.840 3.810 4.600 121,592 +0.40(+9.52%)
Jul 20, 2018 3.880 4.300 3.680 4.200 106,350 +0.12(+2.94%)
Jul 19, 2018 3.820 4.140 3.580 4.080 100,375 +0.27(+7.09%)
Jul 18, 2018 3.770 4.350 3.697 3.810 25,199 +0.06(+1.60%)
Jul 17, 2018 3.620 4.460 3.500 3.750 123,670 -0.01(-0.27%)
Jul 16, 2018 3.560 4.100 3.220 3.760 87,970 +0.20(+5.62%)
Jul 13, 2018 3.460 3.600 3.402 3.560 28,607 +0.14(+4.09%)
Jul 12, 2018 3.570 3.570 3.400 3.420 13,871 -0.15(-4.20%)
Jul 11, 2018 3.570 3.480 3.570 9,217 +0.09(+2.59%)
Jul 10, 2018 3.360 3.480 3.050 3.480 35,778 +0.36(+11.54%)
Jul 09, 2018 3.280 3.050 3.120 13,233 -0.01(-0.31%)
Jul 06, 2018 2.900 3.220 2.500 3.130 37,225 -0.16(-4.94%)
Jul 05, 2018 3.300 3.490 2.800 3.292 105,191 -0.01(-0.41%)
Jul 03, 2018 3.306 3.306 3.306 0 +0.00(+0.15%)
Jul 02, 2018 3.260 3.420 2.890 3.301 22,962 +0.05(+1.57%)
Jun 29, 2018 3.451 3.583 2.502 3.250 43,756 -0.33(-9.09%)
Jun 28, 2018 3.592 4.030 3.440 3.575 19,643 -0.31(-8.10%)
Jun 27, 2018 4.110 4.738 3.521 3.890 68,479 -0.41(-9.53%)
Jun 26, 2018 3.390 5.110 3.390 4.300 288,141 +0.86(+25.00%)
Jun 25, 2018 3.440 3.440 3.440 3.440 178 -0.00(-0.00%)
Jun 22, 2018 3.440 3.440 3.440 3.440 257 +0.04(+1.15%)
Jun 21, 2018 3.400 3.400 3.400 3.401 497 -0.09(-2.55%)
Jun 20, 2018 3.490 3.490 3.490 3.490 425 +0.09(+2.65%)
Jun 19, 2018 3.360 3.417 3.360 3.400 1,166 -0.10(-2.86%)
Jun 18, 2018 3.600 3.645 3.450 3.500 8,304 +0.19(+5.88%)
Jun 15, 2018 3.720 3.305 3.305 5,169 -0.47(-12.55%)
Jun 14, 2018 3.780 3.780 3.780 3.780 558 +0.08(+2.16%)
Jun 13, 2018 4.050 4.050 3.700 3.700 9,371 -0.40(-9.76%)
Jun 11, 2018 4.100 4.100 4.100 9 -0.28(-6.34%)
Jun 08, 2018 4.377 4.377 4.377 4.377 160 +0.16(+3.73%)
Jun 06, 2018 4.220 4.220 4.220 56 -0.27(-6.01%)
Jun 05, 2018 4.490 4.490 4.490 4.490 101 +0.11(+2.61%)
Jun 04, 2018 4.190 4.376 4.190 4.376 774 +0.01(+0.14%)
Jun 01, 2018 4.215 4.370 4.215 4.370 421 +0.17(+4.05%)
May 31, 2018 4.200 4.200 4.200 4.200 1,365 -0.10(-2.33%)
May 30, 2018 4.300 4.300 4.300 4.300 277 -0.13(-2.85%)
May 23, 2018 4.426 4.426 4.426 104 +0.23(+5.38%)
May 22, 2018 4.200 4.200 4.200 4.200 1,028 -0.21(-4.87%)
May 18, 2018 4.415 4.415 4.415 0 -0.08(-1.89%)
May 17, 2018 4.500 4.500 4.480 4.500 4,659 +0.00(+0.00%)
May 16, 2018 4.540 4.540 4.500 4.500 837 -0.08(-1.75%)
May 15, 2018 4.650 4.650 4.580 4.580 2,141 -0.13(-2.76%)
May 14, 2018 4.700 4.710 4.700 4.710 1,111 +0.06(+1.29%)
May 11, 2018 4.670 4.670 4.580 4.650 1,851 -0.06(-1.27%)
May 10, 2018 4.700 4.710 4.700 4.710 415 -0.09(-1.88%)
May 09, 2018 4.950 5.000 4.700 4.800 14,479 -0.05(-1.03%)
May 08, 2018 4.750 4.850 4.518 4.850 12,496 +0.20(+4.30%)
May 07, 2018 4.780 5.081 4.100 4.650 7,655 -0.40(-7.92%)
May 04, 2018 5.110 5.250 4.700 5.050 12,694 -0.33(-6.13%)
May 03, 2018 5.349 6.200 5.228 5.380 140,855 +0.28(+5.49%)
May 02, 2018 5.120 5.120 5.100 5.100 1,149 -0.01(-0.24%)
May 01, 2018 5.130 5.130 5.100 5.113 1,302 -0.01(-0.25%)
Apr 30, 2018 5.123 5.125 5.123 5.125 1,349 -0.14(-2.58%)
Apr 27, 2018 5.301 5.346 5.261 5.261 3,725 -0.14(-2.57%)
Apr 26, 2018 5.200 5.400 5.186 5.400 4,038 -0.04(-0.70%)
Apr 24, 2018 5.438 5.438 5.438 47 -0.16(-2.89%)
Apr 18, 2018 5.600 5.600 5.600 50 +0.35(+6.63%)
Apr 17, 2018 5.397 5.397 5.252 5.252 2,273 -0.20(-3.63%)
Apr 16, 2018 5.550 5.560 5.400 5.450 20,593 +0.03(+0.62%)
Apr 13, 2018 5.416 5.416 5.416 5.416 258 -0.18(-3.28%)
Apr 12, 2018 5.600 5.600 5.600 5.600 306 -0.10(-1.74%)
Apr 09, 2018 5.699 5.699 5.699 35 +0.09(+1.59%)
Apr 06, 2018 5.610 5.610 5.610 5.610 110 -0.29(-4.92%)
Apr 05, 2018 6.350 6.350 5.900 5.900 6,685 +0.08(+1.40%)
Apr 04, 2018 6.760 7.000 5.700 5.818 47,950 -0.63(-9.79%)
Apr 03, 2018 5.760 6.500 5.390 6.450 28,836 +0.83(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.