Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1190 -0.0016 (-1.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1100 0.1200 1,600 +0.02(+20.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-3.85%)
Jun 24, 2019 0.1040 0.1040 0.1040 0 -0.01(-5.45%)
Jun 20, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+14.04%)
Jun 18, 2019 0.1090 0.1140 0.0920 0.1140 40,434 -0.01(-5.00%)
Jun 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2019 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Jun 11, 2019 0.1100 0.2100 0.1100 0.2100 38,181 +0.10(+92.66%)
Jun 10, 2019 0.1090 0.1090 0.1090 0.1090 1,200 -0.01(-10.66%)
Jun 07, 2019 0.1220 0.1220 0.1220 0.1220 8,100 +0.00(+1.67%)
Jun 06, 2019 0.1190 0.1300 0.1190 0.1200 12,200 -0.00(-0.83%)
Jun 04, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.20%)
Jun 03, 2019 0.1290 0.1290 0.1290 0.1290 31,008 +0.00(+0.00%)
May 31, 2019 0.1290 0.1290 0.1290 0.1290 8,000 -0.01(-4.44%)
May 30, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 15,285 +0.00(+0.78%)
May 28, 2019 0.1210 0.1658 0.1200 0.1290 109,100 +0.00(+3.20%)
May 24, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-6.02%)
May 22, 2019 0.1330 0.1330 0.1330 0.1330 51,100 +0.00(+0.00%)
May 20, 2019 0.1330 0.1330 0.1330 0 -0.01(-5.07%)
May 16, 2019 0.1401 0.1401 0.1401 0 +0.01(+7.77%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.00(-0.08%)
May 13, 2019 0.1390 0.1390 0.1301 0.1301 12,500 -0.01(-4.34%)
May 06, 2019 0.1360 0.1360 0.1360 0 +0.01(+4.62%)
May 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 01, 2019 0.1400 0.3000 0.1350 0.1350 108,450 -0.01(-3.57%)
Apr 30, 2019 0.1400 0.1400 0.1400 0.1400 2,800 -0.02(-12.50%)
Apr 29, 2019 0.1600 0.1600 0.1600 0.1600 10,714 -0.03(-15.79%)
Apr 26, 2019 0.1900 0.1900 0.1900 0.1900 1,500 +0.05(+35.71%)
Apr 25, 2019 0.1550 0.1550 0.1400 0.1400 4,317 +0.01(+7.69%)
Apr 23, 2019 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Apr 22, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.02(+14.81%)
Apr 18, 2019 0.1750 0.2000 0.1350 0.1350 167,900 -0.16(-55.00%)
Apr 17, 2019 0.3000 0.3000 0.3000 0.3000 250,200 +0.15(+100.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.02(+15.38%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+6.56%)
Apr 02, 2019 0.1220 0.1220 0.1220 0 -0.00(-0.81%)
Apr 01, 2019 0.1230 0.1230 0.1230 0.1230 1,000 -0.02(-16.89%)
Mar 29, 2019 0.1480 0.1480 0.1480 0.1480 1,500 +0.00(+0.00%)
Mar 27, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Mar 26, 2019 0.1480 0.1480 0.1480 0.1480 1,666 +0.00(+0.00%)
Mar 25, 2019 0.1480 0.1480 0.1480 0.1480 4,084 +0.01(+6.47%)
Mar 21, 2019 0.1390 0.1390 0.1390 0 -0.01(-6.71%)
Mar 20, 2019 0.1355 0.1600 0.1355 0.1490 17,600 +0.02(+14.62%)
Mar 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Mar 12, 2019 0.1310 0.1310 0.1310 0 -0.02(-12.67%)
Mar 11, 2019 0.1500 0.1500 0.1500 0.1500 26,600 +0.00(+0.00%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1500 19,600 +0.00(+0.33%)
Mar 06, 2019 0.1495 0.1495 0.1495 0 +0.01(+7.55%)
Mar 05, 2019 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+0.00%)
Mar 04, 2019 0.1390 0.1390 0.1390 0.1390 1,500 -0.00(-0.71%)
Mar 01, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+16.67%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 26, 2019 0.1300 0.1350 0.1300 0.1300 145,541 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1290 0.1300 75,000 +0.00(+0.00%)
Feb 22, 2019 0.1380 0.1500 0.1300 0.1300 75,500 -0.00(-2.99%)
Feb 21, 2019 0.1300 0.1350 0.1300 0.1340 165,000 +0.01(+7.20%)
Feb 20, 2019 0.1300 0.1300 0.1250 0.1250 192,719 -0.00(-1.57%)
Feb 19, 2019 0.1200 0.1700 0.1175 0.1270 128,000 +0.02(+15.45%)
Feb 15, 2019 0.1140 0.1150 0.1100 0.1100 24,000 -0.01(-7.56%)
Feb 11, 2019 0.1190 0.1190 0.1190 0 -0.00(-1.65%)
Dec 13, 2018 0.1210 0.1210 0.1210 0 -0.07(-36.32%)
Nov 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 04, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.