Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 25, 2019 1.400 1.400 1.400 1.400 463 +0.04(+2.75%)
Sep 24, 2019 1.363 1.363 1.363 1.363 100 +0.20(+17.46%)
Sep 23, 2019 1.260 1.260 1.160 1.160 300 -0.19(-14.07%)
Sep 20, 2019 1.350 1.350 1.350 1.350 300 -0.10(-6.90%)
Sep 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 17, 2019 1.250 1.450 1.242 1.450 1,120 +0.45(+45.00%)
Sep 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 1.000 1.000 200 -0.30(-23.08%)
Sep 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 05, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 04, 2019 1.300 1.300 1.300 1.300 113 -0.25(-16.13%)
Aug 30, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 22, 2019 1.550 1.550 1.550 0 -0.17(-9.88%)
Aug 16, 2019 1.720 1.720 1.720 0 -0.05(-2.82%)
Aug 09, 2019 1.770 1.770 1.770 0 +0.02(+1.14%)
Aug 08, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Aug 06, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 31, 2019 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 25, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Jul 23, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 22, 2019 2.000 2.000 2.000 70 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2019 2.000 2.000 2.000 2.000 100 -0.25(-11.11%)
Jul 16, 2019 2.220 2.250 2.100 2.250 385 +0.00(+0.00%)
Jul 15, 2019 2.230 2.250 2.230 2.250 428 -0.44(-16.36%)
Jul 12, 2019 2.250 2.690 2.250 2.690 500 +0.46(+20.63%)
Jul 11, 2019 2.230 2.230 2.230 2.230 500 -0.57(-20.36%)
Jul 10, 2019 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 09, 2019 2.800 2.800 2.800 2.800 405 +0.05(+1.82%)
Jul 08, 2019 2.600 2.750 2.600 2.750 650 -0.05(-1.79%)
Jul 05, 2019 3.000 3.000 2.800 2.800 700 -0.20(-6.67%)
Jul 03, 2019 2.700 3.250 2.700 3.000 1,500 +0.49(+19.52%)
Jul 01, 2019 2.510 2.510 2.510 0 -0.49(-16.33%)
Jun 28, 2019 2.650 3.000 2.600 3.000 3,000 +0.35(+13.21%)
Jun 27, 2019 2.710 2.710 2.500 2.650 1,002 -0.10(-3.76%)
Jun 26, 2019 2.753 2.753 2.753 2.753 234 +0.04(+1.61%)
Jun 25, 2019 2.850 2.850 2.710 2.710 553 +0.01(+0.37%)
Jun 24, 2019 2.835 2.850 2.700 2.700 1,295 -0.20(-6.90%)
Jun 21, 2019 1.450 3.750 1.450 2.900 4,000 +1.55(+114.81%)
Jun 20, 2019 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 19, 2019 1.200 1.300 1.200 1.300 200 +0.20(+18.18%)
Jun 18, 2019 1.250 1.250 1.100 1.100 550 -0.10(-8.33%)
Jun 17, 2019 1.410 1.410 1.200 1.200 3,267 -0.20(-14.29%)
Jun 14, 2019 1.500 1.500 1.400 1.400 1,600 -0.10(-6.67%)
Jun 13, 2019 1.100 1.750 1.100 1.500 7,204 +0.46(+43.88%)
Jun 12, 2019 1.000 1.050 0.5600 1.042 1,057 -0.20(-15.93%)
Jun 11, 2019 1.240 1.250 1.212 1.240 1,970 +0.68(+121.43%)
Jun 07, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 30, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2019 1.000 1.000 1.000 0 -0.15(-13.04%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Mar 15, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 11, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Mar 07, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 25, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 13, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Feb 07, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Feb 06, 2019 1.300 1.300 1.300 1.300 150 +0.00(+0.00%)
Feb 05, 2019 1.301 1.301 1.300 1.300 250 -0.05(-3.70%)
Feb 04, 2019 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Jan 31, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 15, 2019 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Jan 14, 2019 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Jan 11, 2019 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 09, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 28, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 27, 2018 1.500 1.500 1.500 1.500 200 +0.25(+20.00%)
Dec 26, 2018 1.250 1.250 0.7000 1.250 1,908 -0.75(-37.50%)
Dec 21, 2018 2.000 2.000 2.000 0 +1.00(+100.00%)
Dec 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2018 0.7500 1.000 0.7500 1.000 1,100 +0.25(+33.33%)
Dec 14, 2018 0.7500 0.7500 0.7500 0.7500 200 +0.20(+36.36%)
Oct 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.