Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 27, 2019 0.5900 0.5900 0.5600 0.5700 111,304 -0.01(-1.72%)
Jun 26, 2019 0.6000 0.6000 0.5800 0.5800 120,606 +0.00(+0.00%)
Jun 25, 2019 0.5900 0.5900 0.5500 0.5800 100,057 -0.02(-3.33%)
Jun 24, 2019 0.5900 0.6300 0.5800 0.6000 32,837 +0.00(+0.00%)
Jun 21, 2019 0.5800 0.6000 0.5600 0.6000 41,300 +0.02(+3.45%)
Jun 20, 2019 0.5800 0.6000 0.5800 0.5800 120,298 +0.00(+0.00%)
Jun 19, 2019 0.5800 0.5800 0.5700 0.5800 81,750 -0.01(-1.69%)
Jun 18, 2019 0.5800 0.6000 0.5700 0.5900 62,200 +0.03(+5.36%)
Jun 17, 2019 0.5600 0.5600 0.5500 0.5600 32,889 -0.01(-1.75%)
Jun 14, 2019 0.5400 0.5700 0.5300 0.5700 103,394 +0.01(+1.79%)
Jun 13, 2019 0.5800 0.5800 0.5400 0.5600 96,750 +0.00(+0.00%)
Jun 12, 2019 0.5700 0.5900 0.5500 0.5600 127,650 +0.00(+0.00%)
Jun 11, 2019 0.6000 0.6000 0.5600 0.5600 46,100 -0.02(-3.45%)
Jun 10, 2019 0.6100 0.6100 0.5700 0.5800 24,672 -0.02(-3.33%)
Jun 07, 2019 0.6000 0.6000 0.5700 0.6000 50,500 +0.01(+1.69%)
Jun 06, 2019 0.6100 0.6100 0.5700 0.5900 102,580 -0.01(-1.67%)
Jun 05, 2019 0.6100 0.6100 0.5600 0.6000 151,100 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.5900 0.6000 31,000 +0.00(+0.00%)
Jun 03, 2019 0.6100 0.6200 0.6000 0.6000 78,550 +0.01(+1.69%)
May 31, 2019 0.5700 0.6500 0.5700 0.5900 197,140 +0.00(+0.00%)
May 30, 2019 0.6300 0.6300 0.5900 0.5900 116,113 -0.04(-6.35%)
May 29, 2019 0.6000 0.6300 0.5900 0.6300 118,400 +0.02(+3.28%)
May 28, 2019 0.6200 0.6200 0.5800 0.6100 188,000 -0.02(-3.17%)
May 27, 2019 0.6000 0.6400 0.6000 0.6300 85,000 +0.04(+6.78%)
May 24, 2019 0.6300 0.6300 0.5600 0.5900 223,093 -0.02(-3.28%)
May 23, 2019 0.6600 0.6600 0.6000 0.6100 399,824 -0.07(-10.29%)
May 22, 2019 0.7100 0.7100 0.6600 0.6800 168,588 -0.03(-4.23%)
May 21, 2019 0.7100 0.7200 0.7000 0.7100 224,730 +0.00(+0.00%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
May 16, 2019 0.7100 0.7300 0.7000 0.7300 122,988 +0.03(+4.29%)
May 15, 2019 0.7000 0.7200 0.6900 0.7000 150,965 +0.00(+0.00%)
May 14, 2019 0.7000 0.7200 0.6900 0.7000 263,900 -0.01(-1.41%)
May 13, 2019 0.7300 0.7500 0.6900 0.7100 184,645 -0.02(-2.74%)
May 10, 2019 0.7300 0.7500 0.7300 0.7300 35,726 +0.01(+1.39%)
May 09, 2019 0.7400 0.7400 0.7200 0.7200 76,921 -0.02(-2.70%)
May 08, 2019 0.7200 0.7500 0.7100 0.7400 108,676 +0.02(+2.78%)
May 07, 2019 0.7300 0.7300 0.6900 0.7200 88,391 -0.02(-2.70%)
May 06, 2019 0.7100 0.7400 0.6900 0.7400 138,210 +0.02(+2.78%)
May 03, 2019 0.6700 0.7300 0.6700 0.7200 92,554 +0.03(+4.35%)
May 02, 2019 0.7100 0.7200 0.6600 0.6900 165,634 -0.01(-1.43%)
May 01, 2019 0.7800 0.7800 0.7000 0.7000 483,885 -0.09(-11.39%)
Apr 30, 2019 0.7900 0.8000 0.7500 0.7900 174,260 +0.01(+1.28%)
Apr 29, 2019 0.7500 0.8000 0.7100 0.7800 470,239 +0.07(+9.86%)
Apr 26, 2019 0.7700 0.7800 0.7100 0.7100 238,196 -0.07(-8.97%)
Apr 25, 2019 0.8000 0.8100 0.7800 0.7800 290,181 -0.03(-3.70%)
Apr 24, 2019 0.8600 0.8600 0.8100 0.8100 316,378 -0.05(-5.81%)
Apr 23, 2019 0.8700 0.8700 0.8600 0.8600 328,381 +0.02(+2.38%)
Apr 22, 2019 0.8100 0.8500 0.8100 0.8400 851,150 +0.05(+6.33%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 17, 2019 0.8300 0.8300 0.7900 0.7900 119,565 -0.01(-1.25%)
Apr 16, 2019 0.8200 0.8200 0.8000 0.8000 170,755 -0.01(-1.23%)
Apr 15, 2019 0.7900 0.8300 0.7900 0.8100 171,160 -0.01(-1.22%)
Apr 12, 2019 0.7700 0.8200 0.7700 0.8200 899,124 +0.04(+5.13%)
Apr 11, 2019 0.7700 0.7800 0.7500 0.7800 163,038 +0.00(+0.00%)
Apr 10, 2019 0.7800 0.7800 0.7800 0.7800 282,989 +0.02(+2.63%)
Apr 09, 2019 0.7900 0.8100 0.7600 0.7600 206,252 -0.03(-3.80%)
Apr 08, 2019 0.7200 0.7900 0.7200 0.7900 417,453 +0.09(+12.86%)
Apr 05, 2019 0.6400 0.7400 0.6400 0.7000 404,282 +0.07(+11.11%)
Apr 04, 2019 0.6200 0.6400 0.6200 0.6300 86,222 +0.00(+0.00%)
Apr 03, 2019 0.6200 0.6300 0.5900 0.6300 1,464,049 +0.01(+1.61%)
Apr 02, 2019 0.6100 0.6200 0.5900 0.6200 150,600 +0.02(+3.33%)
Apr 01, 2019 0.5800 0.6100 0.5800 0.6000 2,938,857 -0.01(-1.64%)
Mar 29, 2019 0.6000 0.6100 0.5700 0.6100 172,091 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.6100 0.5700 0.6100 42,968 +0.03(+5.17%)
Mar 27, 2019 0.5700 0.6000 0.5700 0.5800 204,158 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.5900 0.5700 0.5800 83,085 +0.00(+0.00%)
Mar 25, 2019 0.6000 0.6000 0.5800 0.5800 50,029 -0.03(-4.92%)
Mar 22, 2019 0.6000 0.6100 0.5800 0.6100 107,102 +0.01(+1.67%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.6000 613,702 -0.01(-1.64%)
Mar 20, 2019 0.6000 0.6100 0.5900 0.6100 516,246 +0.04(+7.02%)
Mar 19, 2019 0.5900 0.5900 0.5700 0.5700 99,270 -0.02(-3.39%)
Mar 18, 2019 0.6000 0.6000 0.5900 0.5900 151,174 +0.02(+3.51%)
Mar 15, 2019 0.6100 0.6100 0.5700 0.5700 469,355 -0.03(-5.00%)
Mar 14, 2019 0.6000 0.6000 0.5900 0.6000 247,926 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.5900 0.6000 1,168,434 +0.01(+1.69%)
Mar 12, 2019 0.6100 0.6100 0.5900 0.5900 264,782 +0.01(+1.72%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 189,800 -0.01(-1.69%)
Mar 08, 2019 0.6000 0.6100 0.5800 0.5900 235,839 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 294,519 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 126,675 -0.02(-3.17%)
Mar 05, 2019 0.6300 0.6300 0.6200 0.6300 64,900 +0.00(+0.00%)
Mar 04, 2019 0.6500 0.6500 0.6000 0.6300 266,842 -0.02(-3.08%)
Mar 01, 2019 0.6400 0.6500 0.6300 0.6500 102,349 +0.02(+3.17%)
Feb 28, 2019 0.6400 0.6400 0.6000 0.6300 608,056 -0.01(-1.56%)
Feb 27, 2019 0.6400 0.6600 0.6400 0.6400 189,908 +0.01(+1.59%)
Feb 26, 2019 0.6100 0.6300 0.6000 0.6300 570,106 +0.02(+3.28%)
Feb 25, 2019 0.6100 0.6200 0.6100 0.6100 1,067,100 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6300 0.6000 0.6100 62,633 +0.00(+0.00%)
Feb 21, 2019 0.6200 0.6200 0.6000 0.6100 126,000 -0.01(-1.61%)
Feb 20, 2019 0.6300 0.6300 0.6100 0.6200 195,202 -0.01(-1.59%)
Feb 19, 2019 0.6400 0.6500 0.6300 0.6300 167,941 -0.01(-1.56%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Feb 14, 2019 0.5400 0.5800 0.5400 0.5800 86,562 +0.03(+5.45%)
Feb 13, 2019 0.5500 0.5700 0.5400 0.5500 100,512 +0.00(+0.00%)
Feb 12, 2019 0.5700 0.5700 0.5500 0.5500 119,127 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5700 0.5400 0.5500 134,195 -0.01(-1.79%)
Feb 08, 2019 0.5500 0.5600 0.5500 0.5600 77,500 +0.00(+0.00%)
Feb 07, 2019 0.5700 0.5700 0.5600 0.5600 55,545 -0.03(-5.08%)
Feb 06, 2019 0.5800 0.6000 0.5600 0.5900 68,591 +0.00(+0.00%)
Feb 05, 2019 0.6000 0.6000 0.5700 0.5900 139,500 -0.01(-1.67%)
Feb 04, 2019 0.6800 0.6800 0.6000 0.6000 163,550 -0.02(-3.23%)
Feb 01, 2019 0.6100 0.6400 0.6000 0.6200 184,297 +0.01(+1.64%)
Jan 31, 2019 0.6100 0.6400 0.6100 0.6100 22,400 -0.01(-1.61%)
Jan 30, 2019 0.6000 0.6300 0.6000 0.6200 75,400 +0.01(+1.64%)
Jan 29, 2019 0.6500 0.6500 0.6100 0.6100 73,200 -0.04(-6.15%)
Jan 28, 2019 0.6400 0.6600 0.5900 0.6500 164,790 +0.01(+1.56%)
Jan 25, 2019 0.6500 0.6500 0.6400 0.6400 20,999 +0.00(+0.00%)
Jan 24, 2019 0.6100 0.6600 0.6100 0.6400 59,400 +0.00(+0.00%)
Jan 23, 2019 0.6500 0.6500 0.6200 0.6400 60,047 -0.02(-3.03%)
Jan 22, 2019 0.6500 0.6600 0.6200 0.6600 125,051 -0.01(-1.49%)
Jan 21, 2019 0.7000 0.7100 0.6700 0.6700 108,429 -0.02(-2.90%)
Jan 18, 2019 0.6800 0.7300 0.6800 0.6900 117,440 -0.01(-1.43%)
Jan 17, 2019 0.6700 0.7000 0.6600 0.7000 209,335 +0.02(+2.94%)
Jan 16, 2019 0.6700 0.6800 0.6600 0.6800 113,500 +0.03(+4.62%)
Jan 15, 2019 0.6900 0.6900 0.6500 0.6500 117,552 -0.04(-5.80%)
Jan 14, 2019 0.6700 0.6900 0.6600 0.6900 89,658 +0.02(+2.99%)
Jan 11, 2019 0.6500 0.6700 0.6400 0.6700 112,360 +0.00(+0.00%)
Jan 10, 2019 0.6600 0.6700 0.6300 0.6700 87,600 +0.00(+0.00%)
Jan 09, 2019 0.6500 0.6700 0.6200 0.6700 203,196 +0.02(+3.08%)
Jan 08, 2019 0.6500 0.6500 0.6300 0.6500 73,253 -0.01(-1.52%)
Jan 07, 2019 0.6400 0.6700 0.6400 0.6600 281,277 +0.01(+1.54%)
Jan 04, 2019 0.6700 0.6800 0.6400 0.6500 226,438 +0.00(+0.00%)
Jan 03, 2019 0.6300 0.6600 0.5900 0.6500 195,008 +0.03(+4.84%)
Jan 02, 2019 0.5600 0.6500 0.5500 0.6200 228,205 +0.05(+8.77%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 28, 2018 0.4900 0.5600 0.4900 0.5400 329,179 +0.05(+10.20%)
Dec 27, 2018 0.5300 0.5700 0.4900 0.4900 280,138 +0.03(+6.52%)
Dec 24, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 21, 2018 0.5100 0.5400 0.4800 0.4900 210,269 -0.02(-3.92%)
Dec 20, 2018 0.5500 0.5500 0.4900 0.5100 441,196 -0.02(-3.77%)
Dec 19, 2018 0.5300 0.5500 0.5300 0.5300 359,568 +0.00(+0.00%)
Dec 18, 2018 0.5600 0.5700 0.4900 0.5300 677,922 -0.04(-7.02%)
Dec 17, 2018 0.6100 0.6100 0.5700 0.5700 352,385 -0.04(-6.56%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6100 509,600 -0.02(-3.17%)
Dec 13, 2018 0.5800 0.6500 0.5700 0.6300 237,075 +0.05(+8.62%)
Dec 12, 2018 0.6000 0.6100 0.5800 0.5800 81,000 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6200 0.5800 0.5800 288,029 +0.02(+3.57%)
Dec 10, 2018 0.6000 0.6100 0.5600 0.5600 327,763 -0.05(-8.20%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6100 507,018 +0.05(+8.93%)
Dec 06, 2018 0.6000 0.6400 0.5600 0.5600 402,360 -0.04(-6.67%)
Dec 05, 2018 0.6200 0.6300 0.6000 0.6000 166,342 -0.04(-6.25%)
Dec 04, 2018 0.6600 0.6800 0.6200 0.6400 588,842 -0.01(-1.54%)
Dec 03, 2018 0.6700 0.7000 0.6300 0.6500 551,453 +0.05(+8.33%)
Nov 30, 2018 0.5900 0.6000 0.5900 0.6000 44,499 +0.02(+3.45%)
Nov 29, 2018 0.5600 0.6000 0.5600 0.5800 407,153 +0.04(+7.41%)
Nov 28, 2018 0.5700 0.5800 0.5400 0.5400 194,964 -0.02(-3.57%)
Nov 27, 2018 0.6000 0.6000 0.5200 0.5600 487,787 -0.02(-3.45%)
Nov 26, 2018 0.6000 0.6000 0.5800 0.5800 148,461 -0.01(-1.69%)
Nov 23, 2018 0.6200 0.6200 0.5700 0.5900 278,650 -0.07(-10.61%)
Nov 22, 2018 0.6500 0.6600 0.6400 0.6600 39,790 +0.00(+0.00%)
Nov 21, 2018 0.6500 0.6800 0.6200 0.6600 295,870 +0.05(+8.20%)
Nov 20, 2018 0.6900 0.6900 0.5800 0.6100 589,968 -0.04(-6.15%)
Nov 19, 2018 0.6500 0.6600 0.6100 0.6500 324,932 +0.02(+3.17%)
Nov 16, 2018 0.6500 0.7000 0.6300 0.6300 327,421 -0.01(-1.56%)
Nov 15, 2018 0.6200 0.6500 0.6200 0.6400 218,849 +0.04(+6.67%)
Nov 14, 2018 0.6000 0.6300 0.6000 0.6000 272,570 +0.03(+5.26%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.5700 484,840 -0.07(-10.94%)
Nov 12, 2018 0.7500 0.7500 0.6400 0.6400 298,255 -0.08(-11.11%)
Nov 09, 2018 0.7000 0.7200 0.6300 0.7200 856,244 -0.01(-1.37%)
Nov 08, 2018 0.7800 0.7800 0.7300 0.7300 477,080 -0.07(-8.75%)
Nov 07, 2018 0.8000 0.8200 0.7900 0.8000 146,364 -0.02(-2.44%)
Nov 06, 2018 0.8600 0.8600 0.8000 0.8200 152,466 -0.02(-2.38%)
Nov 05, 2018 0.8200 0.8600 0.8200 0.8400 68,800 +0.00(+0.00%)
Nov 02, 2018 0.8800 0.9000 0.8100 0.8400 371,333 -0.04(-4.55%)
Nov 01, 2018 0.8400 0.8900 0.8300 0.8800 388,700 +0.04(+4.76%)
Oct 31, 2018 0.8600 0.8900 0.8100 0.8400 218,200 +0.01(+1.20%)
Oct 30, 2018 0.8500 0.8500 0.8100 0.8300 128,254 -0.03(-3.49%)
Oct 29, 2018 0.8700 0.9100 0.8500 0.8600 154,606 -0.01(-1.15%)
Oct 26, 2018 0.8400 0.8800 0.8200 0.8700 213,341 +0.02(+2.35%)
Oct 25, 2018 0.8300 0.8800 0.8300 0.8500 312,668 +0.04(+4.94%)
Oct 24, 2018 0.9400 0.9700 0.7800 0.8100 659,858 -0.15(-15.62%)
Oct 23, 2018 0.9600 0.9600 0.9100 0.9600 436,920 -0.03(-3.03%)
Oct 22, 2018 1.010 1.010 0.9600 0.9900 90,150 +0.00(+0.00%)
Oct 19, 2018 0.9200 0.9900 0.9100 0.9900 281,867 +0.05(+5.32%)
Oct 18, 2018 0.9700 0.9900 0.9400 0.9400 250,175 -0.03(-3.09%)
Oct 17, 2018 1.040 1.040 0.9700 0.9700 141,096 -0.06(-5.83%)
Oct 16, 2018 0.9900 1.030 0.9800 1.030 376,917 +0.05(+5.10%)
Oct 15, 2018 0.9900 1.050 0.9700 0.9800 238,019 -0.04(-3.92%)
Oct 12, 2018 1.080 1.080 1.000 1.020 122,938 -0.01(-0.97%)
Oct 11, 2018 0.9900 1.040 0.9800 1.030 332,341 +0.00(+0.00%)
Oct 10, 2018 1.090 1.100 0.9600 1.030 995,259 -0.06(-5.50%)
Oct 09, 2018 1.130 1.140 1.080 1.090 186,410 -0.04(-3.54%)
Oct 05, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 04, 2018 1.190 1.200 1.130 1.130 189,850 -0.05(-4.24%)
Oct 03, 2018 1.170 1.190 1.160 1.180 140,132 -0.02(-1.67%)
Oct 02, 2018 1.190 1.220 1.160 1.200 656,550 +0.00(+0.00%)
Oct 01, 2018 1.190 1.230 1.190 1.200 349,961 +0.03(+2.56%)
Sep 28, 2018 1.150 1.180 1.150 1.170 169,134 +0.00(+0.00%)
Sep 27, 2018 1.180 1.200 1.170 1.170 246,564 +0.03(+2.63%)
Sep 26, 2018 1.160 1.160 1.130 1.140 141,752 -0.05(-4.20%)
Sep 25, 2018 1.160 1.200 1.160 1.190 322,084 +0.01(+0.85%)
Sep 24, 2018 1.160 1.180 1.150 1.180 283,463 +0.03(+2.61%)
Sep 21, 2018 1.110 1.150 1.100 1.150 350,391 +0.04(+3.60%)
Sep 20, 2018 1.130 1.150 1.100 1.110 96,378 -0.03(-2.63%)
Sep 19, 2018 1.150 1.170 1.120 1.140 219,570 +0.01(+0.88%)
Sep 18, 2018 1.110 1.140 1.110 1.130 97,023 +0.03(+2.73%)
Sep 17, 2018 1.160 1.160 1.100 1.100 87,669 -0.02(-1.79%)
Sep 14, 2018 1.100 1.140 1.090 1.120 211,468 +0.02(+1.82%)
Sep 13, 2018 1.110 1.140 1.060 1.100 230,053 -0.04(-3.51%)
Sep 12, 2018 1.190 1.190 1.140 1.140 220,992 -0.03(-2.56%)
Sep 11, 2018 1.090 1.180 1.070 1.170 332,579 +0.03(+2.63%)
Sep 10, 2018 1.140 1.160 1.100 1.140 111,906 -0.01(-0.87%)
Sep 07, 2018 1.020 1.170 1.020 1.150 288,208 +0.07(+6.48%)
Sep 06, 2018 1.120 1.130 1.070 1.080 126,035 -0.06(-5.26%)
Sep 05, 2018 1.150 1.150 1.070 1.140 217,590 -0.01(-0.87%)
Sep 04, 2018 1.150 1.200 1.130 1.150 163,209 -0.04(-3.36%)
Aug 31, 2018 1.190 1.190 1.190 0 +0.03(+2.59%)
Aug 30, 2018 1.250 1.250 1.150 1.160 281,098 -0.07(-5.69%)
Aug 29, 2018 1.200 1.250 1.200 1.230 364,062 +0.05(+4.24%)
Aug 28, 2018 1.210 1.210 1.140 1.180 206,709 -0.03(-2.48%)
Aug 27, 2018 1.190 1.210 1.190 1.210 328,345 +0.02(+1.68%)
Aug 24, 2018 1.200 1.250 1.190 1.190 250,734 +0.01(+0.85%)
Aug 23, 2018 1.200 1.230 1.180 1.180 199,459 -0.04(-3.28%)
Aug 22, 2018 1.160 1.230 1.160 1.220 291,517 +0.08(+7.02%)
Aug 21, 2018 1.120 1.150 1.100 1.140 335,700 +0.02(+1.79%)
Aug 20, 2018 1.140 1.140 1.120 1.120 173,635 -0.03(-2.61%)
Aug 17, 2018 1.140 1.180 1.140 1.150 111,457 -0.05(-4.17%)
Aug 16, 2018 1.050 1.200 1.020 1.200 1,035,145 +0.17(+16.50%)
Aug 15, 2018 1.130 1.130 1.000 1.030 900,464 -0.09(-8.04%)
Aug 14, 2018 1.220 1.220 1.120 1.120 309,887 -0.08(-6.67%)
Aug 13, 2018 1.300 1.330 1.140 1.200 808,339 -0.14(-10.45%)
Aug 10, 2018 1.310 1.340 1.300 1.340 141,502 +0.04(+3.08%)
Aug 09, 2018 1.350 1.350 1.300 1.300 339,010 -0.06(-4.41%)
Aug 08, 2018 1.380 1.400 1.290 1.360 592,141 -0.02(-1.45%)
Aug 07, 2018 1.370 1.400 1.370 1.380 264,592 +0.01(+0.73%)
Aug 03, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Aug 02, 2018 1.340 1.350 1.320 1.330 249,514 -0.04(-2.92%)
Aug 01, 2018 1.370 1.380 1.340 1.370 100,436 +0.01(+0.74%)
Jul 31, 2018 1.390 1.400 1.350 1.360 284,262 -0.04(-2.86%)
Jul 30, 2018 1.380 1.410 1.380 1.400 395,449 +0.04(+2.94%)
Jul 27, 2018 1.340 1.400 1.340 1.360 690,851 +0.02(+1.49%)
Jul 26, 2018 1.350 1.380 1.330 1.340 199,154 -0.02(-1.47%)
Jul 25, 2018 1.320 1.370 1.320 1.360 206,168 +0.03(+2.26%)
Jul 24, 2018 1.380 1.400 1.330 1.330 263,599 -0.02(-1.48%)
Jul 23, 2018 1.370 1.370 1.330 1.350 68,639 -0.01(-0.74%)
Jul 20, 2018 1.390 1.390 1.350 1.360 79,958 -0.01(-0.73%)
Jul 19, 2018 1.350 1.400 1.350 1.370 308,854 +0.02(+1.48%)
Jul 18, 2018 1.370 1.380 1.330 1.350 550,703 -0.02(-1.46%)
Jul 17, 2018 1.420 1.440 1.370 1.370 504,842 -0.07(-4.86%)
Jul 16, 2018 1.420 1.440 1.370 1.440 420,092 +0.00(+0.00%)
Jul 13, 2018 1.440 1.380 1.440 213,783 +0.04(+2.86%)
Jul 12, 2018 1.370 1.430 1.360 1.400 316,817 +0.03(+2.19%)
Jul 11, 2018 1.420 1.470 1.350 1.370 793,510 -0.05(-3.52%)
Jul 10, 2018 1.360 1.460 1.360 1.420 1,249,318 +0.07(+5.19%)
Jul 09, 2018 1.350 1.350 1.330 1.350 364,097 +0.02(+1.50%)
Jul 06, 2018 1.340 1.300 1.330 213,477 -0.01(-0.75%)
Jul 05, 2018 1.330 1.350 1.330 1.340 249,113 -0.01(-0.74%)
Jul 04, 2018 1.340 1.350 1.320 1.350 194,822 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.