Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

81.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.34 10.39 10.20 10.22 137,008 +0.04(+0.39%)
Jun 27, 2019 10.10 10.30 10.10 10.18 82,192 +0.21(+2.11%)
Jun 26, 2019 9.769 10.08 9.769 9.974 178,631 +0.62(+6.60%)
Jun 25, 2019 9.647 9.723 9.357 9.357 53,699 -0.25(-2.65%)
Jun 24, 2019 9.604 9.675 9.552 9.611 78,686 +0.04(+0.39%)
Jun 21, 2019 9.583 9.739 9.532 9.573 130,562 -0.09(-0.90%)
Jun 20, 2019 9.890 9.927 9.576 9.660 74,663 +0.13(+1.40%)
Jun 19, 2019 9.631 9.653 9.441 9.527 63,492 -0.00(-0.05%)
Jun 18, 2019 9.009 9.695 9.009 9.532 140,439 +0.73(+8.26%)
Jun 17, 2019 8.822 8.955 8.795 8.805 60,164 -0.07(-0.75%)
Jun 14, 2019 8.879 8.948 8.684 8.871 130,967 -0.43(-4.67%)
Jun 13, 2019 9.347 9.410 9.219 9.306 55,975 +0.11(+1.16%)
Jun 12, 2019 9.359 9.394 9.199 9.199 51,130 -0.44(-4.60%)
Jun 11, 2019 9.838 9.902 9.522 9.643 85,603 +0.07(+0.75%)
Jun 10, 2019 9.367 9.769 9.367 9.572 156,629 +0.45(+4.89%)
Jun 07, 2019 8.953 9.157 8.953 9.125 117,587 +0.23(+2.58%)
Jun 06, 2019 8.743 8.957 8.657 8.896 88,875 +0.23(+2.60%)
Jun 05, 2019 8.955 8.955 8.501 8.671 74,063 -0.10(-1.16%)
Jun 04, 2019 8.314 8.772 8.234 8.772 187,818 +0.71(+8.74%)
Jun 03, 2019 8.235 8.385 7.981 8.067 102,268 -0.03(-0.34%)
May 31, 2019 8.119 8.339 8.089 8.094 56,766 -0.25(-2.99%)
May 30, 2019 8.269 8.459 8.259 8.343 101,068 +0.11(+1.32%)
May 29, 2019 8.015 8.301 8.003 8.235 168,340 +0.08(+0.99%)
May 28, 2019 8.424 8.425 8.112 8.154 163,697 -0.21(-2.50%)
May 24, 2019 8.602 8.647 8.362 8.362 55,955 -0.12(-1.46%)
May 23, 2019 8.430 8.506 8.190 8.486 102,596 -0.25(-2.82%)
May 22, 2019 8.817 8.861 8.698 8.733 161,815 -0.37(-4.01%)
May 21, 2019 9.135 9.187 8.985 9.098 141,132 +0.35(+4.03%)
May 20, 2019 9.031 9.041 8.657 8.745 291,830 -0.72(-7.63%)
May 17, 2019 9.589 9.897 9.416 9.468 128,129 -0.37(-3.78%)
May 16, 2019 9.937 10.03 9.777 9.840 120,113 -0.30(-2.99%)
May 15, 2019 9.823 10.24 9.823 10.14 145,568 +0.14(+1.43%)
May 14, 2019 9.811 10.11 9.747 10.00 160,445 +0.40(+4.22%)
May 13, 2019 9.867 9.964 9.525 9.596 816,187 -0.90(-8.55%)
May 10, 2019 10.34 10.62 10.03 10.49 139,888 -0.01(-0.14%)
May 09, 2019 10.57 10.63 10.13 10.51 260,540 -0.38(-3.53%)
May 08, 2019 11.00 11.26 10.89 10.89 182,669 -0.28(-2.47%)
May 07, 2019 11.43 11.44 10.93 11.17 321,977 -0.52(-4.45%)
May 06, 2019 11.35 11.72 11.19 11.69 169,438 -0.34(-2.85%)
May 03, 2019 11.97 12.04 11.79 12.03 146,375 +0.24(+2.06%)
May 02, 2019 11.62 12.05 11.62 11.79 61,445 +0.14(+1.20%)
May 01, 2019 12.03 12.12 11.65 11.65 205,684 -0.15(-1.27%)
Apr 30, 2019 11.69 11.86 11.63 11.80 46,008 +0.12(+0.99%)
Apr 29, 2019 11.79 11.82 11.65 11.69 124,017 -0.12(-1.04%)
Apr 26, 2019 11.73 11.81 11.37 11.81 449,263 -0.62(-4.98%)
Apr 25, 2019 12.85 12.85 12.23 12.43 158,624 -0.47(-3.67%)
Apr 24, 2019 12.70 13.15 12.70 12.90 129,832 +0.17(+1.32%)
Apr 23, 2019 12.56 12.79 12.56 12.73 76,386 +0.22(+1.75%)
Apr 22, 2019 12.35 12.55 12.30 12.51 98,347 +0.04(+0.34%)
Apr 18, 2019 12.55 12.55 12.37 12.47 100,557 -0.03(-0.22%)
Apr 17, 2019 12.53 12.72 12.36 12.50 281,916 +0.41(+3.43%)
Apr 16, 2019 11.59 12.08 11.59 12.08 189,059 +0.63(+5.51%)
Apr 15, 2019 11.62 11.65 11.31 11.45 100,046 -0.17(-1.42%)
Apr 12, 2019 11.54 11.62 11.46 11.62 125,291 +0.28(+2.46%)
Apr 11, 2019 11.33 11.47 11.27 11.34 44,058 +0.00(+0.01%)
Apr 10, 2019 11.14 11.36 11.14 11.34 65,009 +0.21(+1.88%)
Apr 09, 2019 11.12 11.18 11.02 11.13 59,628 -0.24(-2.07%)
Apr 08, 2019 11.24 11.38 11.20 11.36 92,747 +0.05(+0.43%)
Apr 05, 2019 11.29 11.32 11.15 11.31 136,238 +0.11(+0.96%)
Apr 04, 2019 11.11 11.30 11.10 11.21 156,151 +0.02(+0.22%)
Apr 03, 2019 10.99 11.36 10.99 11.18 236,382 +0.44(+4.11%)
Apr 02, 2019 10.78 10.79 10.64 10.74 74,359 +0.02(+0.18%)
Apr 01, 2019 10.57 10.73 10.52 10.72 163,969 +0.44(+4.23%)
Mar 29, 2019 10.22 10.32 10.21 10.29 145,159 +0.28(+2.75%)
Mar 28, 2019 10.09 10.23 9.887 10.01 65,735 -0.01(-0.13%)
Mar 27, 2019 10.26 10.36 9.897 10.02 67,223 -0.26(-2.51%)
Mar 26, 2019 10.34 10.41 10.16 10.28 92,768 +0.24(+2.41%)
Mar 25, 2019 10.18 10.32 9.895 10.04 127,723 -0.26(-2.51%)
Mar 22, 2019 10.85 10.88 10.29 10.30 160,161 -0.58(-5.37%)
Mar 21, 2019 10.26 11.00 10.26 10.88 150,089 +0.63(+6.18%)
Mar 20, 2019 10.44 10.48 10.17 10.25 119,083 -0.21(-1.97%)
Mar 19, 2019 10.33 10.51 10.33 10.46 121,370 +0.25(+2.48%)
Mar 18, 2019 10.32 10.37 10.14 10.20 89,263 -0.04(-0.38%)
Mar 15, 2019 9.917 10.36 9.917 10.24 149,544 +0.58(+5.98%)
Mar 14, 2019 9.779 9.866 9.664 9.664 54,372 -0.15(-1.53%)
Mar 13, 2019 9.792 9.954 9.752 9.814 122,106 +0.16(+1.69%)
Mar 12, 2019 9.639 9.752 9.483 9.651 115,328 +0.07(+0.69%)
Mar 11, 2019 9.255 9.663 9.255 9.585 137,142 +0.43(+4.68%)
Mar 08, 2019 8.901 9.166 8.827 9.157 158,891 +0.00(+0.03%)
Mar 07, 2019 9.285 9.296 9.085 9.154 351,738 -0.23(-2.46%)
Mar 06, 2019 9.664 9.664 9.381 9.386 135,821 -0.31(-3.25%)
Mar 05, 2019 9.735 9.816 9.641 9.700 70,111 -0.08(-0.83%)
Mar 04, 2019 9.868 9.912 9.533 9.782 141,498 +0.07(+0.68%)
Mar 01, 2019 9.760 9.841 9.553 9.715 588,425 +0.15(+1.60%)
Feb 28, 2019 9.447 9.597 9.430 9.563 51,068 -0.00(-0.05%)
Feb 27, 2019 9.600 9.644 9.393 9.568 154,396 -0.17(-1.77%)
Feb 26, 2019 9.772 9.833 9.733 9.740 53,482 -0.09(-0.88%)
Feb 25, 2019 9.976 10.05 9.819 9.826 179,246 +0.13(+1.37%)
Feb 22, 2019 9.612 9.728 9.612 9.693 180,022 +0.25(+2.60%)
Feb 21, 2019 9.553 9.601 9.403 9.447 77,084 -0.14(-1.49%)
Feb 20, 2019 9.545 9.691 9.545 9.590 85,155 +0.13(+1.33%)
Feb 19, 2019 9.408 9.585 9.408 9.464 91,132 -0.05(-0.52%)
Feb 15, 2019 9.590 9.590 9.442 9.513 83,306 +0.12(+1.28%)
Feb 14, 2019 9.317 9.489 9.317 9.393 74,081 +0.08(+0.85%)
Feb 13, 2019 9.216 9.435 9.216 9.314 61,114 +0.12(+1.28%)
Feb 12, 2019 9.036 9.226 9.036 9.196 163,186 +0.38(+4.33%)
Feb 11, 2019 8.837 8.859 8.756 8.815 53,706 +0.07(+0.82%)
Feb 08, 2019 8.527 8.770 8.445 8.743 76,804 -0.02(-0.22%)
Feb 07, 2019 8.955 9.024 8.645 8.763 186,845 -0.41(-4.43%)
Feb 06, 2019 8.925 9.299 8.925 9.169 173,264 +0.40(+4.60%)
Feb 05, 2019 8.689 8.817 8.675 8.765 54,018 +0.11(+1.25%)
Feb 04, 2019 8.549 8.660 8.418 8.657 197,841 +0.13(+1.53%)
Feb 01, 2019 8.318 8.571 8.318 8.527 80,055 +0.23(+2.73%)
Jan 31, 2019 8.300 8.350 8.121 8.300 61,614 -0.02(-0.21%)
Jan 30, 2019 8.150 8.382 8.000 8.318 116,445 +0.39(+4.94%)
Jan 29, 2019 8.192 8.192 7.914 7.926 58,805 -0.21(-2.57%)
Jan 28, 2019 7.911 8.263 7.843 8.135 155,806 -0.39(-4.59%)
Jan 25, 2019 8.347 8.591 8.126 8.527 121,505 +0.11(+1.32%)
Jan 24, 2019 7.943 8.460 7.943 8.416 162,800 +0.78(+10.25%)
Jan 23, 2019 7.830 7.879 7.567 7.633 41,523 -0.13(-1.65%)
Jan 22, 2019 8.076 8.076 7.633 7.761 125,040 -0.44(-5.37%)
Jan 18, 2019 8.035 8.271 7.951 8.202 106,062 +0.34(+4.29%)
Jan 17, 2019 7.631 7.877 7.626 7.865 36,658 +0.15(+1.99%)
Jan 16, 2019 7.814 7.936 7.710 7.711 46,732 -0.13(-1.65%)
Jan 15, 2019 7.855 7.998 7.823 7.840 94,087 +0.06(+0.76%)
Jan 14, 2019 7.820 7.870 7.709 7.781 74,309 -0.21(-2.68%)
Jan 11, 2019 7.739 8.089 7.739 7.995 61,768 +0.16(+2.04%)
Jan 10, 2019 7.537 7.860 7.535 7.835 56,420 +0.17(+2.28%)
Jan 09, 2019 7.530 7.735 7.530 7.660 68,014 +0.33(+4.46%)
Jan 08, 2019 7.568 7.568 7.139 7.333 310,325 -0.07(-1.00%)
Jan 07, 2019 7.190 7.534 7.154 7.407 177,803 +0.25(+3.54%)
Jan 04, 2019 6.811 7.210 6.767 7.154 219,846 +0.59(+9.04%)
Jan 03, 2019 7.080 7.114 6.558 6.561 327,120 -0.87(-11.75%)
Jan 02, 2019 7.026 7.533 6.957 7.434 249,373 +0.15(+2.03%)
Dec 31, 2018 7.454 7.456 7.203 7.286 195,464 +0.03(+0.37%)
Dec 28, 2018 7.279 7.505 7.136 7.259 210,500 +0.12(+1.65%)
Dec 27, 2018 6.794 7.141 6.661 7.141 295,818 +0.12(+1.65%)
Dec 26, 2018 6.442 7.026 6.305 7.026 200,080 +0.72(+11.49%)
Dec 24, 2018 6.644 6.671 6.299 6.301 125,761 -0.40(-5.92%)
Dec 21, 2018 6.987 7.164 6.666 6.698 319,711 -0.22(-3.19%)
Dec 20, 2018 7.085 7.239 6.784 6.919 230,580 -0.13(-1.84%)
Dec 19, 2018 7.634 7.686 6.975 7.048 305,942 -0.67(-8.69%)
Dec 18, 2018 7.651 7.915 7.651 7.720 111,923 +0.21(+2.80%)
Dec 17, 2018 7.661 7.920 7.413 7.509 118,844 -0.20(-2.64%)
Dec 14, 2018 7.786 8.013 7.712 7.712 67,780 -0.22(-2.78%)
Dec 13, 2018 8.070 8.115 7.858 7.933 76,771 +0.00(+0.03%)
Dec 12, 2018 8.009 8.168 7.825 7.930 154,821 +0.21(+2.66%)
Dec 11, 2018 7.994 8.045 7.641 7.724 174,493 +0.05(+0.70%)
Dec 10, 2018 7.494 7.715 7.447 7.671 128,141 +0.28(+3.78%)
Dec 07, 2018 8.048 8.048 7.328 7.391 154,751 -0.60(-7.48%)
Dec 06, 2018 7.538 7.989 7.538 7.989 178,238 -0.01(-0.18%)
Dec 04, 2018 8.861 8.861 7.991 8.004 62,064 -0.91(-10.22%)
Dec 03, 2018 9.084 9.084 8.741 8.915 178,005 +0.44(+5.14%)
Nov 30, 2018 8.097 8.479 8.097 8.479 57,164 +0.32(+3.90%)
Nov 29, 2018 8.305 8.305 8.160 8.160 64,317 -0.15(-1.80%)
Nov 28, 2018 8.146 8.310 7.862 8.310 83,868 +0.33(+4.11%)
Nov 27, 2018 7.800 8.094 7.764 7.982 61,520 +0.07(+0.84%)
Nov 26, 2018 7.820 7.915 7.668 7.915 72,173 +0.32(+4.16%)
Nov 23, 2018 7.526 7.724 7.526 7.600 32,256 -0.04(-0.58%)
Nov 21, 2018 7.644 7.644 7.644 0 -0.02(-0.29%)
Nov 20, 2018 7.230 7.847 7.178 7.666 203,039 +0.03(+0.38%)
Nov 19, 2018 8.246 8.246 7.626 7.636 266,393 -0.66(-7.97%)
Nov 16, 2018 7.871 8.346 7.842 8.297 288,679 -0.34(-3.89%)
Nov 15, 2018 8.126 8.709 8.126 8.633 162,260 +0.52(+6.37%)
Nov 14, 2018 8.315 8.376 8.011 8.116 124,944 -0.00(-0.03%)
Nov 13, 2018 8.170 8.430 8.057 8.119 188,568 +0.25(+3.24%)
Nov 12, 2018 8.263 8.263 7.825 7.864 205,048 -0.84(-9.60%)
Nov 09, 2018 8.817 8.817 8.591 8.699 173,125 -0.28(-3.11%)
Nov 08, 2018 8.920 9.111 8.878 8.978 152,893 -0.12(-1.29%)
Nov 07, 2018 9.084 9.138 8.927 9.096 94,137 +0.25(+2.88%)
Nov 06, 2018 8.795 8.911 8.741 8.841 62,954 +0.12(+1.32%)
Nov 05, 2018 8.765 8.765 8.418 8.726 77,371 -0.04(-0.47%)
Nov 02, 2018 9.177 9.177 8.613 8.768 112,695 -0.34(-3.69%)
Nov 01, 2018 8.596 9.140 8.481 9.103 155,437 +0.68(+8.05%)
Oct 31, 2018 8.572 8.586 8.305 8.425 181,908 +0.14(+1.65%)
Oct 30, 2018 7.587 8.288 7.587 8.288 246,488 +0.72(+9.51%)
Oct 29, 2018 8.048 8.163 7.298 7.568 149,063 -0.24(-3.07%)
Oct 26, 2018 7.619 8.062 7.555 7.808 156,384 -0.20(-2.48%)
Oct 25, 2018 7.720 8.109 7.641 8.006 287,576 +0.39(+5.18%)
Oct 24, 2018 8.525 8.525 7.592 7.612 203,851 -1.14(-13.04%)
Oct 23, 2018 8.408 8.858 8.275 8.753 122,249 -0.17(-1.89%)
Oct 22, 2018 8.866 9.015 8.738 8.922 55,800 +0.11(+1.22%)
Oct 19, 2018 9.216 9.253 8.736 8.814 113,920 -0.27(-3.02%)
Oct 18, 2018 9.463 9.463 9.071 9.089 42,864 -0.45(-4.68%)
Oct 17, 2018 9.767 9.767 9.434 9.534 157,544 -0.10(-0.99%)
Oct 16, 2018 9.238 9.630 9.238 9.630 101,380 +0.60(+6.59%)
Oct 15, 2018 9.179 9.245 9.010 9.035 49,557 -0.22(-2.36%)
Oct 12, 2018 9.417 9.417 8.976 9.253 83,296 +0.34(+3.85%)
Oct 11, 2018 9.120 9.453 8.768 8.910 369,840 -0.29(-3.12%)
Oct 10, 2018 9.872 9.872 9.179 9.196 260,664 -0.91(-9.04%)
Oct 09, 2018 10.22 10.22 10.05 10.11 86,126 -0.04(-0.43%)
Oct 08, 2018 10.28 10.41 9.981 10.15 98,636 -0.19(-1.87%)
Oct 05, 2018 10.78 10.78 10.20 10.35 61,247 -0.53(-4.86%)
Oct 04, 2018 11.15 11.15 10.71 10.88 96,930 -0.38(-3.39%)
Oct 03, 2018 11.35 11.44 11.18 11.26 61,778 +0.04(+0.37%)
Oct 02, 2018 11.23 11.51 11.17 11.22 94,929 +0.14(+1.26%)
Oct 01, 2018 11.13 11.23 11.05 11.08 77,351 +0.07(+0.62%)
Sep 28, 2018 10.66 11.05 10.66 11.01 51,447 +0.32(+3.02%)
Sep 27, 2018 10.67 10.76 10.67 10.69 11,310 +0.09(+0.83%)
Sep 26, 2018 10.76 10.83 10.60 10.60 47,707 -0.19(-1.77%)
Sep 25, 2018 10.93 10.93 10.73 10.79 48,091 -0.29(-2.61%)
Sep 24, 2018 10.92 11.09 10.82 11.08 30,800 +0.07(+0.67%)
Sep 21, 2018 11.16 11.16 10.94 11.00 104,263 -0.10(-0.88%)
Sep 20, 2018 11.01 11.17 11.01 11.10 55,860 +0.23(+2.11%)
Sep 19, 2018 10.81 10.91 10.79 10.87 49,984 +0.05(+0.45%)
Sep 18, 2018 10.80 10.97 10.76 10.82 36,426 +0.23(+2.15%)
Sep 17, 2018 10.82 10.87 10.58 10.59 85,009 -0.26(-2.41%)
Sep 14, 2018 10.82 10.94 10.75 10.86 59,695 +0.16(+1.51%)
Sep 13, 2018 10.58 10.88 10.58 10.70 84,624 +0.31(+2.99%)
Sep 12, 2018 10.49 10.49 9.966 10.38 139,381 -0.25(-2.35%)
Sep 11, 2018 10.93 10.93 10.63 10.63 100,129 -0.34(-3.10%)
Sep 10, 2018 10.90 10.97 10.79 10.97 43,426 +0.19(+1.79%)
Sep 07, 2018 10.79 11.11 10.77 10.78 79,730 -0.10(-0.90%)
Sep 06, 2018 11.30 11.30 10.86 10.88 117,396 -0.51(-4.50%)
Sep 05, 2018 11.62 11.62 11.25 11.39 47,122 -0.19(-1.62%)
Sep 04, 2018 11.39 11.59 11.33 11.58 84,142 +0.06(+0.55%)
Aug 31, 2018 11.51 11.51 11.51 0 +0.14(+1.23%)
Aug 30, 2018 11.45 11.57 11.34 11.38 80,442 -0.16(-1.42%)
Aug 29, 2018 11.38 11.58 11.38 11.54 72,366 +0.07(+0.58%)
Aug 28, 2018 11.49 11.54 11.30 11.47 66,920 +0.07(+0.58%)
Aug 27, 2018 11.10 11.51 11.10 11.41 83,713 +0.34(+3.04%)
Aug 24, 2018 10.84 11.08 10.84 11.07 108,760 +0.30(+2.81%)
Aug 23, 2018 10.71 10.91 10.71 10.77 67,738 +0.01(+0.11%)
Aug 22, 2018 10.56 10.77 10.50 10.76 48,496 +0.08(+0.78%)
Aug 21, 2018 10.27 10.71 10.27 10.67 135,125 +0.44(+4.25%)
Aug 20, 2018 10.26 10.37 10.01 10.24 124,686 -0.05(-0.45%)
Aug 17, 2018 10.27 10.36 10.05 10.28 201,166 -0.24(-2.28%)
Aug 16, 2018 10.69 10.69 10.47 10.52 77,947 -0.04(-0.42%)
Aug 15, 2018 10.72 10.75 10.38 10.57 183,343 -0.30(-2.77%)
Aug 14, 2018 10.91 10.98 10.85 10.87 52,843 -0.02(-0.18%)
Aug 13, 2018 10.91 11.12 10.88 10.89 59,802 -0.01(-0.09%)
Aug 10, 2018 10.96 11.01 10.81 10.90 117,347 -0.50(-4.42%)
Aug 09, 2018 11.59 11.59 11.40 11.40 63,518 -0.19(-1.67%)
Aug 08, 2018 11.51 11.64 11.47 11.60 45,965 +0.08(+0.68%)
Aug 07, 2018 11.32 11.53 11.32 11.52 99,900 +0.20(+1.79%)
Aug 06, 2018 11.12 11.31 11.04 11.31 130,238 +0.12(+1.03%)
Aug 03, 2018 11.17 11.21 11.10 11.20 55,198 +0.06(+0.55%)
Aug 02, 2018 10.69 11.16 10.64 11.14 63,792 +0.26(+2.36%)
Aug 01, 2018 10.95 11.03 10.84 10.88 59,160 -0.02(-0.18%)
Jul 31, 2018 10.87 11.09 10.87 10.90 153,716 +0.16(+1.53%)
Jul 30, 2018 10.97 10.97 10.64 10.74 117,764 -0.22(-2.03%)
Jul 27, 2018 11.30 11.30 10.87 10.96 65,011 -0.47(-4.11%)
Jul 26, 2018 11.19 11.49 11.19 11.43 75,805 +0.29(+2.60%)
Jul 25, 2018 11.05 11.14 10.72 11.14 96,216 +0.14(+1.26%)
Jul 24, 2018 11.28 11.47 10.98 11.00 83,255 -0.15(-1.36%)
Jul 23, 2018 10.91 11.19 10.74 11.15 81,415 +0.03(+0.31%)
Jul 20, 2018 11.19 11.20 11.11 11.12 30,297 -0.11(-0.96%)
Jul 19, 2018 11.17 11.28 11.06 11.23 52,291 -0.06(-0.54%)
Jul 18, 2018 11.22 11.31 11.17 11.29 84,420 +0.07(+0.59%)
Jul 17, 2018 10.73 11.23 10.71 11.22 61,437 +0.26(+2.36%)
Jul 16, 2018 10.99 11.10 10.95 10.96 40,797 -0.06(-0.53%)
Jul 13, 2018 11.11 11.15 10.98 11.02 116,112 -0.11(-0.97%)
Jul 12, 2018 10.88 11.16 10.79 11.13 205,860 +0.13(+1.20%)
Jul 11, 2018 11.18 11.30 11.00 11.00 100,979 -0.55(-4.73%)
Jul 10, 2018 11.35 11.58 11.34 11.54 121,750 +0.24(+2.14%)
Jul 09, 2018 11.31 11.31 11.04 11.30 103,502 +0.14(+1.29%)
Jul 06, 2018 10.96 11.19 10.79 11.15 126,125 +0.27(+2.47%)
Jul 05, 2018 10.50 10.89 10.50 10.89 92,761 +0.55(+5.30%)
Jul 03, 2018 10.34 10.34 10.34 0 -0.41(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.