Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.653 8.673 8.612 8.653 217,814 +0.03(+0.39%)
Jun 27, 2019 8.666 8.666 8.592 8.619 140,609 -0.02(-0.20%)
Jun 26, 2019 8.619 8.646 8.585 8.636 112,041 +0.04(+0.51%)
Jun 25, 2019 8.646 8.653 8.585 8.592 174,911 -0.07(-0.78%)
Jun 24, 2019 8.646 8.700 8.619 8.660 136,391 +0.03(+0.39%)
Jun 21, 2019 8.680 8.680 8.599 8.626 310,485 -0.04(-0.47%)
Jun 20, 2019 8.693 8.700 8.653 8.666 165,030 -0.01(-0.08%)
Jun 19, 2019 8.653 8.714 8.626 8.673 187,026 +0.01(+0.08%)
Jun 18, 2019 8.653 8.689 8.646 8.666 93,212 +0.02(+0.23%)
Jun 17, 2019 8.639 8.653 8.633 8.646 123,516 +0.01(+0.08%)
Jun 14, 2019 8.646 8.673 8.606 8.639 110,463 -0.01(-0.08%)
Jun 13, 2019 8.680 8.687 8.639 8.646 109,076 +0.01(+0.07%)
Jun 12, 2019 8.626 8.687 8.606 8.640 176,274 +0.01(+0.16%)
Jun 11, 2019 8.600 8.626 8.593 8.626 165,376 +0.05(+0.55%)
Jun 10, 2019 8.600 8.606 8.579 8.579 114,392 -0.01(-0.08%)
Jun 07, 2019 8.606 8.626 8.573 8.586 196,186 -0.01(-0.16%)
Jun 06, 2019 8.620 8.640 8.579 8.600 191,015 -0.02(-0.23%)
Jun 05, 2019 8.640 8.653 8.586 8.620 116,342 +0.00(+0.00%)
Jun 04, 2019 8.593 8.626 8.573 8.620 185,086 +0.05(+0.63%)
Jun 03, 2019 8.646 8.653 8.566 8.566 209,523 -0.05(-0.62%)
May 31, 2019 8.687 8.693 8.620 8.620 336,171 -0.09(-1.00%)
May 30, 2019 8.707 8.734 8.693 8.707 211,770 +0.03(+0.31%)
May 29, 2019 8.693 8.720 8.680 8.680 276,727 -0.03(-0.31%)
May 28, 2019 8.693 8.714 8.687 8.707 143,131 +0.02(+0.23%)
May 24, 2019 8.693 8.714 8.673 8.687 121,051 +0.02(+0.23%)
May 23, 2019 8.680 8.689 8.660 8.667 107,279 -0.03(-0.31%)
May 22, 2019 8.700 8.734 8.690 8.693 408,468 -0.02(-0.23%)
May 21, 2019 8.707 8.720 8.683 8.714 123,399 +0.01(+0.15%)
May 20, 2019 8.673 8.700 8.660 8.700 301,959 +0.03(+0.31%)
May 17, 2019 8.680 8.703 8.673 8.673 119,560 -0.01(-0.15%)
May 16, 2019 8.653 8.687 8.626 8.687 249,966 +0.03(+0.31%)
May 15, 2019 8.646 8.683 8.646 8.660 359,938 +0.01(+0.08%)
May 14, 2019 8.600 8.667 8.586 8.653 197,491 +0.06(+0.70%)
May 13, 2019 8.573 8.606 8.573 8.593 235,025 -0.04(-0.46%)
May 10, 2019 8.586 8.633 8.580 8.633 123,506 +0.05(+0.62%)
May 09, 2019 8.606 8.627 8.566 8.580 161,023 -0.03(-0.31%)
May 08, 2019 8.640 8.654 8.600 8.606 199,180 -0.03(-0.31%)
May 07, 2019 8.653 8.673 8.627 8.633 368,053 -0.03(-0.38%)
May 06, 2019 8.640 8.673 8.640 8.667 176,637 +0.00(+0.00%)
May 03, 2019 8.620 8.667 8.613 8.667 266,948 +0.06(+0.70%)
May 02, 2019 8.586 8.613 8.580 8.606 221,889 +0.03(+0.31%)
May 01, 2019 8.586 8.600 8.566 8.580 342,127 +0.02(+0.23%)
Apr 30, 2019 8.620 8.633 8.546 8.560 635,802 -0.04(-0.47%)
Apr 29, 2019 8.580 8.626 8.566 8.600 242,852 +0.02(+0.23%)
Apr 26, 2019 8.606 8.627 8.580 8.580 384,609 -0.03(-0.31%)
Apr 25, 2019 8.593 8.627 8.593 8.606 201,729 +0.01(+0.16%)
Apr 24, 2019 8.613 8.640 8.593 8.593 169,012 -0.02(-0.23%)
Apr 23, 2019 8.600 8.627 8.593 8.613 252,036 +0.03(+0.31%)
Apr 22, 2019 8.580 8.603 8.573 8.586 257,310 +0.02(+0.23%)
Apr 18, 2019 8.566 8.593 8.566 8.566 171,620 +0.00(+0.00%)
Apr 17, 2019 8.580 8.580 8.560 8.566 210,895 +0.01(+0.08%)
Apr 16, 2019 8.566 8.576 8.560 8.560 95,522 +0.01(+0.16%)
Apr 15, 2019 8.540 8.560 8.540 8.546 220,336 +0.01(+0.08%)
Apr 12, 2019 8.540 8.566 8.520 8.540 272,794 +0.01(+0.15%)
Apr 11, 2019 8.507 8.553 8.507 8.527 187,538 +0.02(+0.23%)
Apr 10, 2019 8.487 8.513 8.480 8.507 223,571 +0.04(+0.47%)
Apr 09, 2019 8.460 8.487 8.460 8.467 210,493 +0.01(+0.08%)
Apr 08, 2019 8.441 8.464 8.434 8.460 398,172 +0.02(+0.24%)
Apr 05, 2019 8.447 8.467 8.414 8.441 1,076,464 -0.00(-0.04%)
Apr 04, 2019 8.407 8.454 8.407 8.444 232,830 +0.04(+0.43%)
Apr 03, 2019 8.401 8.427 8.394 8.407 210,096 +0.03(+0.40%)
Apr 02, 2019 8.354 8.407 8.334 8.374 276,933 +0.02(+0.24%)
Apr 01, 2019 8.295 8.361 8.295 8.354 322,772 +0.06(+0.72%)
Mar 29, 2019 8.295 8.301 8.275 8.295 259,056 +0.00(+0.00%)
Mar 28, 2019 8.301 8.327 8.288 8.295 264,274 -0.03(-0.32%)
Mar 27, 2019 8.314 8.334 8.308 8.321 235,910 +0.01(+0.08%)
Mar 26, 2019 8.367 8.374 8.312 8.314 309,184 -0.02(-0.24%)
Mar 25, 2019 8.308 8.341 8.276 8.334 207,512 +0.03(+0.40%)
Mar 22, 2019 8.361 8.374 8.295 8.301 329,736 -0.05(-0.64%)
Mar 21, 2019 8.427 8.438 8.354 8.354 339,476 -0.08(-0.94%)
Mar 20, 2019 8.434 8.441 8.407 8.434 248,985 +0.00(+0.00%)
Mar 19, 2019 8.487 8.507 8.427 8.434 251,536 -0.05(-0.55%)
Mar 18, 2019 8.474 8.487 8.474 8.480 97,641 +0.01(+0.08%)
Mar 15, 2019 8.507 8.507 8.460 8.474 136,083 -0.01(-0.08%)
Mar 14, 2019 8.513 8.540 8.460 8.480 202,403 -0.03(-0.39%)
Mar 13, 2019 8.514 8.547 8.488 8.514 145,303 +0.01(+0.08%)
Mar 12, 2019 8.501 8.507 8.487 8.507 70,048 +0.01(+0.16%)
Mar 11, 2019 8.461 8.494 8.448 8.494 114,585 +0.06(+0.70%)
Mar 08, 2019 8.441 8.481 8.388 8.435 225,913 -0.03(-0.39%)
Mar 07, 2019 8.514 8.520 8.448 8.468 234,888 -0.03(-0.39%)
Mar 06, 2019 8.494 8.520 8.474 8.501 75,168 +0.01(+0.08%)
Mar 05, 2019 8.514 8.520 8.468 8.494 217,257 +0.00(+0.00%)
Mar 04, 2019 8.520 8.547 8.461 8.494 212,918 -0.02(-0.23%)
Mar 01, 2019 8.553 8.553 8.501 8.514 116,820 -0.02(-0.23%)
Feb 28, 2019 8.534 8.553 8.501 8.534 376,338 -0.02(-0.23%)
Feb 27, 2019 8.534 8.567 8.514 8.553 160,941 +0.00(+0.00%)
Feb 26, 2019 8.619 8.633 8.527 8.553 267,341 -0.09(-0.99%)
Feb 25, 2019 8.633 8.672 8.580 8.639 245,173 +0.01(+0.08%)
Feb 22, 2019 8.461 8.633 8.448 8.633 397,129 +0.19(+2.27%)
Feb 21, 2019 8.441 8.446 8.415 8.441 148,634 +0.01(+0.08%)
Feb 20, 2019 8.441 8.454 8.408 8.435 133,064 +0.01(+0.08%)
Feb 19, 2019 8.402 8.441 8.402 8.428 387,496 +0.03(+0.31%)
Feb 15, 2019 8.402 8.428 8.388 8.402 207,428 +0.00(+0.00%)
Feb 14, 2019 8.355 8.402 8.349 8.402 197,926 +0.05(+0.59%)
Feb 13, 2019 8.352 8.359 8.339 8.352 378,468 +0.01(+0.16%)
Feb 12, 2019 8.326 8.352 8.320 8.339 192,400 +0.02(+0.24%)
Feb 11, 2019 8.300 8.320 8.287 8.320 450,235 +0.03(+0.40%)
Feb 08, 2019 8.313 8.323 8.267 8.287 320,571 -0.03(-0.39%)
Feb 07, 2019 8.300 8.331 8.280 8.320 159,271 +0.01(+0.16%)
Feb 06, 2019 8.280 8.313 8.274 8.306 250,796 +0.03(+0.32%)
Feb 05, 2019 8.280 8.300 8.267 8.280 113,307 +0.02(+0.24%)
Feb 04, 2019 8.293 8.297 8.254 8.261 355,297 -0.03(-0.32%)
Feb 01, 2019 8.228 8.293 8.228 8.287 213,054 +0.05(+0.64%)
Jan 31, 2019 8.241 8.254 8.219 8.234 102,688 +0.01(+0.16%)
Jan 30, 2019 8.221 8.241 8.201 8.221 193,447 +0.03(+0.32%)
Jan 29, 2019 8.195 8.208 8.171 8.195 126,484 -0.01(-0.08%)
Jan 28, 2019 8.142 8.201 8.142 8.201 431,981 +0.05(+0.64%)
Jan 25, 2019 8.110 8.162 8.096 8.149 258,132 +0.04(+0.49%)
Jan 24, 2019 8.175 8.182 8.110 8.110 385,442 -0.07(-0.80%)
Jan 23, 2019 8.169 8.215 8.142 8.175 524,989 +0.02(+0.20%)
Jan 22, 2019 8.155 8.178 8.136 8.159 470,136 -0.00(-0.04%)
Jan 18, 2019 8.188 8.215 8.155 8.162 433,114 +0.00(+0.00%)
Jan 17, 2019 8.182 8.215 8.162 8.162 221,398 -0.04(-0.48%)
Jan 16, 2019 8.188 8.221 8.169 8.201 188,415 +0.02(+0.24%)
Jan 15, 2019 8.195 8.215 8.169 8.182 162,883 -0.01(-0.08%)
Jan 14, 2019 8.169 8.188 8.123 8.188 234,194 +0.01(+0.16%)
Jan 11, 2019 8.234 8.241 8.169 8.175 432,657 -0.09(-1.11%)
Jan 10, 2019 8.234 8.293 8.187 8.267 508,769 +0.00(+0.00%)
Jan 09, 2019 8.247 8.274 8.216 8.267 426,069 +0.05(+0.64%)
Jan 08, 2019 8.195 8.234 8.155 8.215 558,981 +0.07(+0.89%)
Jan 07, 2019 8.037 8.149 8.037 8.142 580,027 +0.12(+1.56%)
Jan 04, 2019 7.952 8.083 7.942 8.018 373,873 +0.11(+1.41%)
Jan 03, 2019 7.945 7.965 7.886 7.906 311,073 -0.05(-0.58%)
Jan 02, 2019 7.761 7.965 7.761 7.952 299,729 +0.14(+1.76%)
Dec 31, 2018 7.781 7.827 7.755 7.814 679,063 +0.04(+0.51%)
Dec 28, 2018 7.702 7.788 7.702 7.775 752,924 +0.06(+0.76%)
Dec 27, 2018 7.729 7.768 7.625 7.716 623,080 -0.06(-0.83%)
Dec 26, 2018 7.671 7.794 7.671 7.781 443,355 +0.10(+1.35%)
Dec 24, 2018 7.554 7.690 7.554 7.677 299,151 +0.01(+0.08%)
Dec 21, 2018 7.684 7.716 7.632 7.671 877,747 -0.06(-0.76%)
Dec 20, 2018 7.794 7.814 7.684 7.729 829,556 -0.11(-1.41%)
Dec 19, 2018 7.794 7.878 7.768 7.840 725,411 +0.05(+0.67%)
Dec 18, 2018 7.853 7.904 7.755 7.788 1,421,167 -0.06(-0.83%)
Dec 17, 2018 7.956 7.986 7.853 7.853 480,503 -0.13(-1.63%)
Dec 14, 2018 8.080 8.119 7.976 7.982 414,162 -0.14(-1.76%)
Dec 13, 2018 8.151 8.151 8.112 8.125 460,659 -0.03(-0.32%)
Dec 12, 2018 8.106 8.158 8.086 8.151 802,463 +0.09(+1.16%)
Dec 11, 2018 8.116 8.116 7.967 8.057 566,954 -0.05(-0.56%)
Dec 10, 2018 8.148 8.167 8.083 8.103 269,452 -0.03(-0.40%)
Dec 07, 2018 8.180 8.206 8.096 8.135 242,515 -0.06(-0.71%)
Dec 06, 2018 8.200 8.245 8.154 8.193 293,425 -0.07(-0.86%)
Dec 04, 2018 8.206 8.277 8.206 8.264 416,470 +0.05(+0.63%)
Dec 03, 2018 8.225 8.238 8.200 8.212 290,328 +0.03(+0.32%)
Nov 30, 2018 8.187 8.206 8.167 8.187 311,695 +0.01(+0.08%)
Nov 29, 2018 8.206 8.206 8.154 8.180 321,171 -0.01(-0.16%)
Nov 28, 2018 8.212 8.245 8.193 8.193 233,737 -0.01(-0.08%)
Nov 27, 2018 8.200 8.225 8.200 8.200 211,856 -0.03(-0.39%)
Nov 26, 2018 8.200 8.238 8.200 8.232 205,099 +0.06(+0.71%)
Nov 23, 2018 8.193 8.219 8.174 8.174 158,323 -0.02(-0.24%)
Nov 21, 2018 8.193 8.193 8.193 0 -0.03(-0.31%)
Nov 20, 2018 8.238 8.290 8.193 8.219 773,962 -0.09(-1.09%)
Nov 19, 2018 8.387 8.393 8.296 8.309 268,737 -0.10(-1.15%)
Nov 16, 2018 8.452 8.452 8.400 8.406 211,717 -0.06(-0.69%)
Nov 15, 2018 8.400 8.464 8.400 8.464 237,126 +0.05(+0.61%)
Nov 14, 2018 8.439 8.439 8.406 8.413 96,538 +0.01(+0.11%)
Nov 13, 2018 8.391 8.436 8.375 8.403 223,227 +0.03(+0.31%)
Nov 12, 2018 8.397 8.397 8.365 8.378 132,464 -0.01(-0.08%)
Nov 09, 2018 8.436 8.436 8.378 8.384 193,170 -0.05(-0.61%)
Nov 08, 2018 8.391 8.436 8.378 8.436 163,446 +0.04(+0.46%)
Nov 07, 2018 8.352 8.410 8.346 8.397 222,859 +0.06(+0.69%)
Nov 06, 2018 8.333 8.378 8.320 8.339 325,996 -0.01(-0.08%)
Nov 05, 2018 8.365 8.403 8.333 8.346 154,877 -0.01(-0.15%)
Nov 02, 2018 8.371 8.442 8.346 8.358 393,028 +0.00(+0.00%)
Nov 01, 2018 8.358 8.371 8.326 8.358 260,781 +0.02(+0.23%)
Oct 31, 2018 8.346 8.365 8.326 8.339 334,024 -0.01(-0.08%)
Oct 30, 2018 8.358 8.358 8.307 8.346 422,528 -0.02(-0.23%)
Oct 29, 2018 8.384 8.450 8.365 8.365 216,164 -0.01(-0.08%)
Oct 26, 2018 8.397 8.410 8.365 8.371 263,937 -0.08(-0.91%)
Oct 25, 2018 8.455 8.468 8.429 8.448 328,848 -0.02(-0.23%)
Oct 24, 2018 8.506 8.526 8.448 8.468 394,859 -0.06(-0.68%)
Oct 23, 2018 8.564 8.583 8.288 8.526 362,004 -0.07(-0.82%)
Oct 22, 2018 8.641 8.648 8.577 8.596 229,826 -0.04(-0.45%)
Oct 19, 2018 8.680 8.699 8.628 8.635 176,684 -0.05(-0.52%)
Oct 18, 2018 8.686 8.713 8.680 8.680 115,970 -0.03(-0.30%)
Oct 17, 2018 8.725 8.738 8.706 8.706 97,373 -0.03(-0.37%)
Oct 16, 2018 8.699 8.738 8.654 8.738 135,149 +0.05(+0.59%)
Oct 15, 2018 8.609 8.693 8.609 8.686 125,549 +0.06(+0.75%)
Oct 12, 2018 8.616 8.628 8.590 8.622 200,480 +0.03(+0.33%)
Oct 11, 2018 8.638 8.689 8.593 8.593 372,880 -0.08(-0.89%)
Oct 10, 2018 8.632 8.677 8.632 8.670 449,367 +0.00(+0.00%)
Oct 09, 2018 8.677 8.689 8.646 8.670 394,412 -0.02(-0.22%)
Oct 08, 2018 8.683 8.715 8.670 8.689 215,178 -0.01(-0.15%)
Oct 05, 2018 8.715 8.753 8.696 8.702 293,185 -0.03(-0.37%)
Oct 04, 2018 8.817 8.824 8.651 8.734 482,545 -0.08(-0.94%)
Oct 03, 2018 8.817 8.824 8.805 8.817 80,318 +0.03(+0.36%)
Oct 02, 2018 8.805 8.856 8.785 8.785 163,949 -0.03(-0.36%)
Oct 01, 2018 8.817 8.862 8.805 8.817 146,969 -0.01(-0.07%)
Sep 28, 2018 8.837 8.843 8.779 8.824 318,815 -0.03(-0.36%)
Sep 27, 2018 8.811 8.856 8.805 8.856 114,587 +0.04(+0.51%)
Sep 26, 2018 8.805 8.830 8.785 8.811 148,504 +0.02(+0.22%)
Sep 25, 2018 8.785 8.805 8.779 8.792 158,526 +0.01(+0.07%)
Sep 24, 2018 8.824 8.837 8.779 8.785 203,270 -0.04(-0.44%)
Sep 21, 2018 8.837 8.862 8.805 8.824 195,665 -0.02(-0.22%)
Sep 20, 2018 8.805 8.843 8.798 8.843 151,382 +0.04(+0.44%)
Sep 19, 2018 8.811 8.818 8.798 8.805 93,881 -0.01(-0.15%)
Sep 18, 2018 8.817 8.830 8.792 8.817 136,673 +0.01(+0.07%)
Sep 17, 2018 8.824 8.824 8.792 8.811 119,055 +0.01(+0.07%)
Sep 14, 2018 8.811 8.837 8.805 8.805 163,471 -0.03(-0.29%)
Sep 13, 2018 8.798 8.830 8.779 8.830 221,225 +0.05(+0.62%)
Sep 12, 2018 8.789 8.789 8.754 8.776 187,615 -0.02(-0.22%)
Sep 11, 2018 8.770 8.795 8.757 8.795 208,600 +0.04(+0.51%)
Sep 10, 2018 8.763 8.782 8.747 8.751 229,173 -0.01(-0.15%)
Sep 07, 2018 8.751 8.776 8.744 8.763 175,702 -0.01(-0.07%)
Sep 06, 2018 8.744 8.776 8.732 8.770 161,115 +0.03(+0.29%)
Sep 05, 2018 8.738 8.757 8.732 8.744 154,374 +0.01(+0.07%)
Sep 04, 2018 8.776 8.789 8.732 8.738 394,056 -0.05(-0.58%)
Aug 31, 2018 8.789 8.789 8.789 0 -0.01(-0.07%)
Aug 30, 2018 8.808 8.814 8.782 8.795 235,734 -0.01(-0.14%)
Aug 29, 2018 8.795 8.833 8.789 8.808 239,812 +0.01(+0.14%)
Aug 28, 2018 8.833 8.840 8.782 8.795 158,132 -0.01(-0.14%)
Aug 27, 2018 8.827 8.829 8.789 8.808 187,020 +0.02(+0.22%)
Aug 24, 2018 8.821 8.833 8.789 8.789 111,168 -0.01(-0.07%)
Aug 23, 2018 8.821 8.859 8.795 8.795 110,458 -0.03(-0.36%)
Aug 22, 2018 8.865 8.884 8.827 8.827 259,934 -0.06(-0.65%)
Aug 21, 2018 8.891 8.891 8.853 8.884 203,230 +0.00(+0.00%)
Aug 20, 2018 8.872 8.884 8.854 8.884 153,515 +0.04(+0.50%)
Aug 17, 2018 8.853 8.872 8.833 8.840 108,341 +0.01(+0.07%)
Aug 16, 2018 8.833 8.903 8.820 8.833 192,192 +0.03(+0.29%)
Aug 15, 2018 8.827 8.846 8.808 8.808 129,192 -0.02(-0.22%)
Aug 14, 2018 8.853 8.853 8.821 8.827 127,771 +0.00(+0.03%)
Aug 13, 2018 8.805 8.831 8.799 8.824 136,149 +0.00(+0.00%)
Aug 10, 2018 8.805 8.824 8.780 8.824 130,773 +0.01(+0.14%)
Aug 09, 2018 8.792 8.812 8.774 8.812 70,175 +0.04(+0.43%)
Aug 08, 2018 8.761 8.792 8.761 8.773 109,808 +0.03(+0.29%)
Aug 07, 2018 8.824 8.824 8.742 8.748 170,065 -0.08(-0.86%)
Aug 06, 2018 8.812 8.831 8.812 8.824 159,160 +0.03(+0.29%)
Aug 03, 2018 8.761 8.805 8.748 8.799 242,774 +0.03(+0.36%)
Aug 02, 2018 8.742 8.767 8.710 8.767 128,287 +0.03(+0.29%)
Aug 01, 2018 8.697 8.742 8.697 8.742 106,781 +0.03(+0.36%)
Jul 31, 2018 8.735 8.748 8.685 8.710 255,143 -0.01(-0.07%)
Jul 30, 2018 8.735 8.742 8.716 8.716 139,848 -0.02(-0.22%)
Jul 27, 2018 8.773 8.792 8.729 8.735 204,599 -0.05(-0.58%)
Jul 26, 2018 8.754 8.786 8.729 8.786 192,544 +0.04(+0.51%)
Jul 25, 2018 8.786 8.799 8.735 8.742 97,179 -0.06(-0.65%)
Jul 24, 2018 8.735 8.799 8.735 8.799 109,060 +0.08(+0.87%)
Jul 23, 2018 8.697 8.742 8.697 8.723 173,505 +0.04(+0.44%)
Jul 20, 2018 8.761 8.773 8.678 8.685 444,157 -0.08(-0.94%)
Jul 19, 2018 8.748 8.767 8.729 8.767 123,912 +0.01(+0.14%)
Jul 18, 2018 8.780 8.786 8.748 8.754 175,154 -0.01(-0.14%)
Jul 17, 2018 8.748 8.786 8.729 8.767 175,729 +0.03(+0.29%)
Jul 16, 2018 8.805 8.812 8.742 8.742 258,544 -0.04(-0.50%)
Jul 13, 2018 8.812 8.843 8.767 8.786 302,020 -0.03(-0.33%)
Jul 12, 2018 8.847 8.853 8.815 8.815 245,000 -0.02(-0.21%)
Jul 11, 2018 8.809 8.859 8.809 8.834 175,648 +0.01(+0.14%)
Jul 10, 2018 8.821 8.840 8.819 8.821 153,906 +0.00(+0.00%)
Jul 09, 2018 8.828 8.859 8.821 8.821 156,186 -0.01(-0.14%)
Jul 06, 2018 8.802 8.837 8.802 8.834 115,912 +0.03(+0.36%)
Jul 05, 2018 8.809 8.834 8.790 8.802 132,314 -0.01(-0.07%)
Jul 03, 2018 8.809 8.809 8.809 0 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.