Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.500 1.450 1.450 6,837 -0.03(-2.03%)
Apr 29, 2019 1.480 1.500 1.480 1.480 11,072 -0.02(-1.33%)
Apr 26, 2019 1.470 1.500 1.470 1.500 23,699 +0.02(+1.35%)
Apr 25, 2019 1.490 1.490 1.480 1.480 192,099 -0.02(-1.33%)
Apr 24, 2019 1.480 1.500 1.450 1.500 11,100 +0.01(+0.67%)
Apr 23, 2019 1.450 1.490 1.450 1.490 6,300 -0.01(-0.67%)
Apr 22, 2019 1.450 1.520 1.410 1.500 20,000 +0.04(+2.74%)
Apr 18, 2019 1.460 1.460 1.460 0 -0.05(-3.31%)
Apr 16, 2019 1.510 1.510 1.510 0 +0.05(+3.42%)
Apr 12, 2019 1.460 1.460 1.460 0 -0.03(-2.01%)
Apr 11, 2019 1.370 1.490 1.370 1.490 6,505 +0.01(+0.68%)
Apr 10, 2019 1.500 1.500 1.430 1.480 3,311 +0.00(+0.00%)
Apr 09, 2019 1.470 1.480 1.460 1.480 5,370 +0.00(+0.00%)
Apr 08, 2019 1.450 1.480 1.430 1.480 3,700 -0.05(-3.27%)
Apr 05, 2019 1.520 1.530 1.520 1.530 5,630 +0.00(+0.00%)
Apr 04, 2019 1.520 1.530 1.520 1.530 5,500 +0.01(+0.66%)
Apr 03, 2019 1.560 1.580 1.520 1.520 4,600 -0.06(-3.80%)
Apr 02, 2019 1.580 1.580 1.560 1.580 2,515 +0.00(+0.00%)
Apr 01, 2019 1.580 1.580 1.560 1.580 3,400 -0.02(-1.25%)
Mar 29, 2019 1.590 1.600 1.590 1.600 2,000 +0.01(+0.63%)
Mar 28, 2019 1.530 1.600 1.530 1.590 233,600 +0.06(+3.92%)
Mar 27, 2019 1.510 1.540 1.490 1.530 166,980 +0.03(+2.00%)
Mar 26, 2019 1.560 1.580 1.480 1.500 11,525 -0.04(-2.60%)
Mar 25, 2019 1.480 1.560 1.460 1.540 116,892 +0.12(+8.45%)
Mar 22, 2019 1.440 1.480 1.410 1.420 29,510 -0.06(-4.05%)
Mar 21, 2019 1.510 1.510 1.480 1.480 3,800 -0.04(-2.63%)
Mar 20, 2019 1.500 1.520 1.450 1.520 5,874 +0.02(+1.33%)
Mar 19, 2019 1.530 1.530 1.470 1.500 8,300 -0.03(-1.96%)
Mar 18, 2019 1.540 1.540 1.520 1.530 2,509 +0.02(+1.32%)
Mar 15, 2019 1.460 1.510 1.420 1.510 61,353 +0.09(+6.34%)
Mar 14, 2019 1.600 1.600 1.420 1.420 55,375 -0.17(-10.69%)
Mar 13, 2019 1.560 1.620 1.560 1.590 19,310 +0.05(+3.25%)
Mar 12, 2019 1.550 1.600 1.540 1.540 21,575 -0.06(-3.75%)
Mar 11, 2019 1.630 1.630 1.600 1.600 18,725 -0.02(-1.23%)
Mar 08, 2019 1.590 1.620 1.540 1.620 60,300 +0.06(+3.85%)
Mar 07, 2019 1.600 1.600 1.510 1.560 24,005 +0.00(+0.00%)
Mar 06, 2019 1.600 1.600 1.560 1.560 53,600 +0.01(+0.65%)
Mar 05, 2019 1.570 1.570 1.550 1.550 500 -0.03(-1.90%)
Mar 04, 2019 1.500 1.580 1.500 1.580 29,580 +0.06(+3.95%)
Mar 01, 2019 1.580 1.580 1.520 1.520 8,100 -0.06(-3.80%)
Feb 28, 2019 1.620 1.620 1.550 1.580 10,200 +0.03(+1.94%)
Feb 27, 2019 1.580 1.590 1.530 1.550 4,450 -0.04(-2.52%)
Feb 26, 2019 1.590 1.610 1.590 1.590 2,625 -0.01(-0.63%)
Feb 25, 2019 1.520 1.620 1.520 1.600 2,100 +0.02(+1.27%)
Feb 22, 2019 1.550 1.580 1.520 1.580 12,424 +0.02(+1.28%)
Feb 21, 2019 1.530 1.600 1.530 1.560 3,387 +0.02(+1.30%)
Feb 20, 2019 1.620 1.620 1.500 1.540 5,300 -0.06(-3.75%)
Feb 19, 2019 1.650 1.650 1.550 1.600 23,275 +0.01(+0.63%)
Feb 15, 2019 1.590 1.590 1.590 0 -0.02(-1.24%)
Feb 14, 2019 1.660 1.660 1.610 1.610 6,100 -0.02(-1.23%)
Feb 13, 2019 1.660 1.660 1.630 1.630 11,500 -0.05(-2.98%)
Feb 12, 2019 1.710 1.710 1.680 1.680 4,002 -0.01(-0.59%)
Feb 11, 2019 1.590 1.700 1.590 1.690 53,085 +0.09(+5.62%)
Feb 08, 2019 1.610 1.680 1.600 1.600 6,800 +0.05(+3.23%)
Feb 07, 2019 1.670 1.670 1.550 1.550 72,300 -0.10(-6.06%)
Feb 06, 2019 1.570 1.650 1.570 1.650 11,600 -0.03(-1.79%)
Feb 05, 2019 1.560 1.680 1.510 1.680 73,500 +0.11(+7.01%)
Feb 04, 2019 1.600 1.600 1.570 1.570 1,712 -0.03(-1.88%)
Feb 01, 2019 1.590 1.600 1.550 1.600 6,000 +0.01(+0.63%)
Jan 31, 2019 1.590 1.630 1.590 1.590 9,005 +0.02(+1.27%)
Jan 30, 2019 1.590 1.590 1.570 1.570 500 -0.02(-1.26%)
Jan 29, 2019 1.510 1.590 1.510 1.590 10,200 +0.01(+0.63%)
Jan 28, 2019 1.530 1.580 1.530 1.580 2,300 +0.04(+2.60%)
Jan 25, 2019 1.580 1.620 1.540 1.540 16,100 -0.03(-1.91%)
Jan 24, 2019 1.600 1.600 1.570 1.570 3,700 -0.02(-1.26%)
Jan 23, 2019 1.570 1.610 1.540 1.590 8,925 +0.02(+1.27%)
Jan 22, 2019 1.530 1.600 1.500 1.570 26,281 -0.03(-1.88%)
Jan 21, 2019 1.560 1.600 1.550 1.600 4,900 +0.04(+2.56%)
Jan 18, 2019 1.590 1.620 1.560 1.560 38,594 +0.01(+0.65%)
Jan 17, 2019 1.550 1.570 1.530 1.550 24,968 +0.00(+0.00%)
Jan 16, 2019 1.550 1.550 1.530 1.550 54,800 +0.04(+2.65%)
Jan 15, 2019 1.600 1.600 1.510 1.510 1,700 +0.01(+0.67%)
Jan 14, 2019 1.540 1.550 1.500 1.500 26,510 -0.03(-1.96%)
Jan 11, 2019 1.560 1.630 1.500 1.530 140,050 -0.04(-2.55%)
Jan 10, 2019 1.480 1.580 1.440 1.570 87,445 +0.08(+5.37%)
Jan 09, 2019 1.400 1.500 1.360 1.490 143,958 +0.11(+7.97%)
Jan 08, 2019 1.380 1.390 1.380 1.380 7,600 +0.00(+0.00%)
Jan 07, 2019 1.400 1.410 1.380 1.380 9,925 -0.02(-1.43%)
Jan 04, 2019 1.390 1.410 1.360 1.400 4,550 +0.01(+0.72%)
Jan 03, 2019 1.420 1.420 1.380 1.390 5,300 +0.00(+0.00%)
Jan 02, 2019 1.390 1.410 1.360 1.390 12,100 +0.01(+0.72%)
Dec 31, 2018 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 28, 2018 1.430 1.430 1.400 1.420 3,900 -0.02(-1.39%)
Dec 27, 2018 1.440 1.440 1.440 1.440 100 +0.04(+2.86%)
Dec 24, 2018 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 21, 2018 1.370 1.470 1.370 1.410 195,156 -0.04(-2.76%)
Dec 20, 2018 1.400 1.450 1.390 1.450 59,087 +0.03(+2.11%)
Dec 19, 2018 1.420 1.420 1.370 1.420 16,527 +0.05(+3.65%)
Dec 18, 2018 1.420 1.420 1.350 1.370 12,400 +0.00(+0.00%)
Dec 17, 2018 1.420 1.420 1.350 1.370 9,700 -0.02(-1.44%)
Dec 14, 2018 1.320 1.430 1.240 1.390 63,300 +0.08(+6.11%)
Dec 13, 2018 1.350 1.380 1.310 1.310 13,650 -0.07(-5.07%)
Dec 12, 2018 1.350 1.380 1.350 1.380 1,700 +0.03(+2.22%)
Dec 11, 2018 1.330 1.380 1.310 1.350 21,200 +0.00(+0.00%)
Dec 10, 2018 1.380 1.400 1.350 1.350 192,570 -0.05(-3.57%)
Dec 07, 2018 1.390 1.420 1.390 1.400 28,236 +0.02(+1.45%)
Dec 06, 2018 1.400 1.400 1.330 1.380 4,862 -0.04(-2.82%)
Dec 05, 2018 1.410 1.430 1.400 1.420 9,750 -0.01(-0.70%)
Dec 04, 2018 1.430 1.460 1.430 1.430 32,025 +0.01(+0.70%)
Dec 03, 2018 1.420 1.420 1.420 1.420 565 -0.01(-0.70%)
Nov 30, 2018 1.430 1.430 1.320 1.430 20,919 +0.00(+0.00%)
Nov 29, 2018 1.370 1.430 1.360 1.430 38,700 +0.06(+4.38%)
Nov 28, 2018 1.350 1.380 1.340 1.370 258,300 +0.01(+0.74%)
Nov 27, 2018 1.350 1.370 1.350 1.360 3,100 +0.00(+0.00%)
Nov 26, 2018 1.330 1.380 1.330 1.360 12,900 -0.02(-1.45%)
Nov 23, 2018 1.380 1.390 1.340 1.380 16,438 +0.02(+1.47%)
Nov 22, 2018 1.360 1.380 1.360 1.360 3,300 -0.02(-1.45%)
Nov 21, 2018 1.400 1.400 1.340 1.380 6,262 +0.02(+1.47%)
Nov 20, 2018 1.380 1.380 1.330 1.360 14,900 -0.01(-0.73%)
Nov 19, 2018 1.430 1.430 1.370 1.370 68,325 +0.00(+0.00%)
Nov 16, 2018 1.380 1.410 1.370 1.370 160,100 -0.01(-0.72%)
Nov 15, 2018 1.380 1.390 1.380 1.380 27,030 +0.01(+0.73%)
Nov 14, 2018 1.320 1.370 1.320 1.370 1,625 -0.01(-0.72%)
Nov 13, 2018 1.360 1.380 1.340 1.380 10,800 +0.01(+0.73%)
Nov 12, 2018 1.380 1.380 1.370 1.370 4,075 +0.00(+0.00%)
Nov 09, 2018 1.360 1.370 1.340 1.370 7,656 +0.01(+0.74%)
Nov 08, 2018 1.380 1.380 1.350 1.360 9,100 -0.02(-1.45%)
Nov 07, 2018 1.350 1.380 1.350 1.380 6,732 +0.02(+1.47%)
Nov 06, 2018 1.350 1.380 1.350 1.360 15,800 +0.01(+0.74%)
Nov 05, 2018 1.350 1.360 1.350 1.350 8,300 +0.00(+0.00%)
Nov 02, 2018 1.340 1.350 1.340 1.350 4,400 +0.01(+0.75%)
Nov 01, 2018 1.330 1.380 1.330 1.340 23,130 -0.03(-2.19%)
Oct 31, 2018 1.370 1.370 1.370 1.370 51,700 -0.01(-0.72%)
Oct 30, 2018 1.400 1.400 1.370 1.380 33,619 -0.03(-2.13%)
Oct 29, 2018 1.400 1.410 1.400 1.410 327 +0.03(+2.17%)
Oct 26, 2018 1.410 1.430 1.380 1.380 18,875 -0.04(-2.82%)
Oct 25, 2018 1.420 1.420 1.420 1.420 800 +0.01(+0.71%)
Oct 24, 2018 1.380 1.430 1.380 1.410 10,050 +0.00(+0.00%)
Oct 23, 2018 1.380 1.410 1.380 1.410 11,575 +0.01(+0.71%)
Oct 22, 2018 1.400 1.400 1.400 50 +0.00(+0.00%)
Oct 19, 2018 1.400 1.400 1.390 1.400 6,100 +0.01(+0.72%)
Oct 18, 2018 1.370 1.400 1.370 1.390 17,161 +0.01(+0.72%)
Oct 17, 2018 1.400 1.400 1.380 1.380 7,900 -0.02(-1.43%)
Oct 16, 2018 1.400 1.400 1.370 1.400 15,902 +0.01(+0.72%)
Oct 15, 2018 1.400 1.420 1.360 1.390 73,302 -0.05(-3.47%)
Oct 12, 2018 1.450 1.450 1.430 1.440 4,100 -0.01(-0.69%)
Oct 11, 2018 1.470 1.470 1.320 1.450 8,700 -0.03(-2.03%)
Oct 10, 2018 1.470 1.480 1.470 1.480 689 +0.03(+2.07%)
Oct 09, 2018 1.510 1.530 1.450 1.450 46,000 -0.05(-3.33%)
Oct 05, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 04, 2018 1.460 1.470 1.460 1.470 1,538 -0.01(-0.68%)
Oct 03, 2018 1.500 1.520 1.470 1.480 23,315 -0.05(-3.27%)
Oct 02, 2018 1.380 1.530 1.380 1.530 116,600 +0.19(+14.18%)
Oct 01, 2018 1.360 1.370 1.340 1.340 4,350 -0.01(-0.74%)
Sep 28, 2018 1.350 1.350 1.350 1.350 3,000 +0.03(+2.27%)
Sep 27, 2018 1.330 1.350 1.250 1.320 112,300 +0.00(+0.00%)
Sep 26, 2018 1.390 1.390 1.320 1.320 4,625 -0.08(-5.71%)
Sep 25, 2018 1.370 1.420 1.370 1.400 16,722 +0.01(+0.72%)
Sep 24, 2018 1.350 1.400 1.350 1.390 12,372 -0.01(-0.71%)
Sep 21, 2018 1.420 1.430 1.400 1.400 11,500 -0.02(-1.41%)
Sep 20, 2018 1.410 1.420 1.400 1.420 12,800 +0.00(+0.00%)
Sep 19, 2018 1.430 1.430 1.400 1.420 12,900 +0.00(+0.00%)
Sep 18, 2018 1.410 1.420 1.400 1.420 7,050 +0.01(+0.71%)
Sep 17, 2018 1.450 1.450 1.410 1.410 15,600 -0.04(-2.76%)
Sep 14, 2018 1.460 1.460 1.450 1.450 610 -0.02(-1.36%)
Sep 13, 2018 1.470 1.490 1.420 1.470 20,500 +0.01(+0.68%)
Sep 12, 2018 1.480 1.490 1.450 1.460 1,400 -0.02(-1.35%)
Sep 11, 2018 1.440 1.490 1.430 1.480 29,600 -0.02(-1.33%)
Sep 10, 2018 1.500 1.500 1.470 1.500 11,550 +0.02(+1.35%)
Sep 07, 2018 1.470 1.490 1.440 1.480 10,000 +0.00(+0.00%)
Sep 06, 2018 1.450 1.480 1.450 1.480 10,300 -0.02(-1.33%)
Sep 05, 2018 1.460 1.500 1.460 1.500 12,000 +0.01(+0.67%)
Sep 04, 2018 1.460 1.490 1.460 1.490 2,850 -0.06(-3.87%)
Aug 31, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Aug 30, 2018 1.530 1.570 1.530 1.540 14,600 +0.02(+1.32%)
Aug 29, 2018 1.450 1.550 1.450 1.520 22,311 +0.07(+4.83%)
Aug 28, 2018 1.510 1.510 1.450 1.450 26,600 -0.06(-3.97%)
Aug 27, 2018 1.510 1.510 1.510 1.510 3,800 +0.00(+0.00%)
Aug 24, 2018 1.550 1.550 1.510 1.510 2,500 -0.05(-3.21%)
Aug 23, 2018 1.580 1.580 1.540 1.560 4,900 +0.06(+4.00%)
Aug 22, 2018 1.450 1.500 1.450 1.500 26,600 +0.05(+3.45%)
Aug 21, 2018 1.450 1.450 1.440 1.450 10,800 +0.00(+0.00%)
Aug 20, 2018 1.450 1.460 1.410 1.450 17,900 +0.00(+0.00%)
Aug 17, 2018 1.520 1.520 1.400 1.450 22,600 -0.07(-4.61%)
Aug 16, 2018 1.560 1.580 1.510 1.520 8,325 -0.07(-4.40%)
Aug 15, 2018 1.640 1.640 1.560 1.590 16,400 -0.04(-2.45%)
Aug 14, 2018 1.700 1.700 1.630 1.630 11,907 -0.01(-0.61%)
Aug 13, 2018 1.710 1.720 1.640 1.640 20,899 -0.07(-4.09%)
Aug 10, 2018 1.740 1.740 1.650 1.710 22,100 +0.01(+0.59%)
Aug 09, 2018 1.660 1.700 1.660 1.700 14,525 -0.01(-0.58%)
Aug 08, 2018 1.740 1.740 1.700 1.710 55,200 -0.02(-1.16%)
Aug 07, 2018 1.680 1.740 1.660 1.730 20,662 +0.08(+4.85%)
Aug 03, 2018 1.650 1.650 1.650 0 -0.01(-0.60%)
Aug 02, 2018 1.660 1.670 1.650 1.660 19,700 +0.01(+0.61%)
Aug 01, 2018 1.730 1.730 1.650 1.650 23,510 -0.09(-5.17%)
Jul 31, 2018 1.590 1.750 1.590 1.740 82,982 +0.21(+13.73%)
Jul 30, 2018 1.530 1.530 1.530 1.530 457 -0.05(-3.16%)
Jul 27, 2018 1.550 1.580 1.510 1.580 4,150 +0.00(+0.00%)
Jul 26, 2018 1.550 1.580 1.550 1.580 7,300 -0.01(-0.63%)
Jul 25, 2018 1.590 1.610 1.580 1.590 11,540 -0.01(-0.63%)
Jul 24, 2018 1.600 1.600 1.600 1.600 2,550 -0.03(-1.84%)
Jul 20, 2018 1.630 1.630 1.630 0 +0.01(+0.62%)
Jul 19, 2018 1.630 1.630 1.610 1.620 4,100 +0.00(+0.00%)
Jul 18, 2018 1.660 1.660 1.620 1.620 3,162 -0.02(-1.22%)
Jul 17, 2018 1.580 1.650 1.580 1.640 64,128 +0.08(+5.13%)
Jul 16, 2018 1.560 1.560 1.560 1.560 600 +0.00(+0.00%)
Jul 13, 2018 1.560 1.560 1.560 1.560 2,375 -0.02(-1.27%)
Jul 12, 2018 1.600 1.600 1.560 1.580 6,400 -0.02(-1.25%)
Jul 11, 2018 1.600 1.600 1.600 1.600 900 +0.01(+0.63%)
Jul 10, 2018 1.630 1.630 1.530 1.590 12,100 -0.03(-1.85%)
Jul 09, 2018 1.610 1.620 1.600 1.620 21,500 +0.02(+1.25%)
Jul 06, 2018 1.610 1.610 1.580 1.600 28,505 -0.02(-1.23%)
Jul 05, 2018 1.540 1.620 1.540 1.620 28,835 +0.11(+7.28%)
Jul 04, 2018 1.510 1.510 1.510 1.510 177 +0.01(+0.67%)
Jul 03, 2018 1.510 1.510 1.500 1.500 3,400 +0.00(+0.00%)
Jun 29, 2018 1.500 1.500 1.500 0 -0.03(-1.96%)
Jun 28, 2018 1.490 1.530 1.490 1.530 23,400 +0.05(+3.38%)
Jun 27, 2018 1.480 1.500 1.420 1.480 40,425 +0.00(+0.00%)
Jun 26, 2018 1.430 1.480 1.400 1.480 10,000 +0.07(+4.96%)
Jun 25, 2018 1.450 1.450 1.410 1.410 22,710 -0.07(-4.73%)
Jun 22, 2018 1.420 1.520 1.420 1.480 8,662 -0.02(-1.33%)
Jun 21, 2018 1.420 1.500 1.420 1.500 9,420 +0.00(+0.00%)
Jun 20, 2018 1.500 1.500 1.450 1.500 9,300 +0.03(+2.04%)
Jun 19, 2018 1.480 1.480 1.470 1.470 8,000 -0.03(-2.00%)
Jun 18, 2018 1.510 1.510 1.500 1.500 10,387 +0.00(+0.00%)
Jun 15, 2018 1.500 1.500 1.500 1.500 5,900 +0.00(+0.00%)
Jun 14, 2018 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Jun 13, 2018 1.510 1.510 1.500 1.500 6,000 +0.00(+0.00%)
Jun 12, 2018 1.560 1.560 1.500 1.500 17,700 -0.07(-4.46%)
Jun 11, 2018 1.560 1.630 1.480 1.570 19,610 +0.03(+1.95%)
Jun 07, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
Jun 06, 2018 1.560 1.560 1.510 1.550 11,300 +0.05(+3.33%)
Jun 05, 2018 1.540 1.540 1.500 1.500 21,528 -0.04(-2.60%)
Jun 04, 2018 1.500 1.550 1.500 1.540 23,742 +0.04(+2.67%)
Jun 01, 2018 1.500 1.510 1.500 1.500 13,100 +0.00(+0.00%)
May 31, 2018 1.500 1.500 1.500 1.500 14,300 +0.00(+0.00%)
May 30, 2018 1.440 1.500 1.440 1.500 23,109 +0.00(+0.00%)
May 29, 2018 1.430 1.540 1.430 1.500 27,169 +0.08(+5.63%)
May 28, 2018 1.420 1.420 1.420 1.420 900 -0.04(-2.74%)
May 25, 2018 1.340 1.470 1.330 1.460 52,850 +0.07(+5.04%)
May 24, 2018 1.380 1.420 1.340 1.390 50,093 +0.00(+0.00%)
May 23, 2018 1.370 1.390 1.370 1.390 20,600 +0.03(+2.21%)
May 22, 2018 1.310 1.360 1.310 1.360 22,130 -0.01(-0.73%)
May 18, 2018 1.370 1.370 1.370 0 +0.05(+3.79%)
May 17, 2018 1.350 1.350 1.320 1.320 10,250 -0.03(-2.22%)
May 16, 2018 1.240 1.370 1.240 1.350 19,545 +0.02(+1.50%)
May 15, 2018 1.300 1.330 1.300 1.330 3,800 +0.03(+2.31%)
May 14, 2018 1.290 1.300 1.290 1.300 11,662 +0.02(+1.56%)
May 11, 2018 1.350 1.350 1.210 1.280 21,800 -0.07(-5.19%)
May 10, 2018 1.390 1.390 1.310 1.350 23,133 +0.04(+3.05%)
May 09, 2018 1.310 1.310 1.310 1.310 400 +0.00(+0.00%)
May 07, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
May 04, 2018 1.400 1.400 1.310 1.340 13,785 -0.04(-2.90%)
May 03, 2018 1.350 1.390 1.340 1.380 25,100 +0.10(+7.81%)
May 02, 2018 1.280 1.280 1.280 1.280 855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.