Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.30 -0.58 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.15 23.48 22.26 22.87 406,155 -0.20(-0.87%)
Apr 29, 2019 23.34 23.70 22.85 23.07 374,047 -0.31(-1.33%)
Apr 26, 2019 23.00 23.48 22.63 23.38 231,600 +0.46(+2.01%)
Apr 25, 2019 23.36 23.79 22.66 22.92 265,542 -0.44(-1.88%)
Apr 24, 2019 23.84 24.07 23.24 23.36 212,078 -0.35(-1.48%)
Apr 23, 2019 23.00 23.85 22.25 23.71 314,860 +0.69(+3.00%)
Apr 22, 2019 23.00 23.19 22.61 23.02 218,836 -0.01(-0.04%)
Apr 18, 2019 22.71 23.54 22.58 23.03 339,500 +0.10(+0.44%)
Apr 17, 2019 24.39 24.39 22.28 22.93 752,600 -1.46(-5.99%)
Apr 16, 2019 24.67 25.56 24.07 24.39 448,918 -0.25(-1.01%)
Apr 15, 2019 25.58 26.04 24.30 24.64 443,031 -1.01(-3.94%)
Apr 12, 2019 25.37 26.03 25.37 25.65 552,600 +0.41(+1.62%)
Apr 11, 2019 25.54 25.66 24.50 25.24 449,584 -0.25(-0.98%)
Apr 10, 2019 24.90 25.74 24.90 25.49 460,644 +0.52(+2.08%)
Apr 09, 2019 25.09 25.51 24.57 24.97 367,942 -0.19(-0.76%)
Apr 08, 2019 26.46 26.75 24.33 25.16 721,742 -1.25(-4.73%)
Apr 05, 2019 25.81 26.59 25.63 26.41 427,300 +0.86(+3.37%)
Apr 04, 2019 24.79 25.81 24.79 25.55 616,281 +0.77(+3.11%)
Apr 03, 2019 24.55 25.23 23.65 24.78 677,545 +0.43(+1.77%)
Apr 02, 2019 24.79 25.57 23.60 24.35 903,452 -0.72(-2.87%)
Apr 01, 2019 25.47 25.88 24.82 25.07 823,921 +0.05(+0.20%)
Mar 29, 2019 25.31 26.17 24.79 25.02 952,500 +0.00(+0.00%)
Mar 28, 2019 23.63 25.08 23.16 25.02 622,014 +1.39(+5.88%)
Mar 27, 2019 25.24 25.47 23.51 23.63 701,676 -1.38(-5.52%)
Mar 26, 2019 25.96 26.26 24.55 25.01 872,707 -0.75(-2.91%)
Mar 25, 2019 24.50 25.81 23.86 25.76 1,001,746 +1.30(+5.31%)
Mar 22, 2019 24.24 24.95 23.87 24.46 1,355,300 +0.30(+1.24%)
Mar 21, 2019 22.82 24.17 22.66 24.16 768,394 +1.68(+7.47%)
Mar 20, 2019 22.21 22.86 22.07 22.48 427,394 +0.44(+2.00%)
Mar 19, 2019 22.00 22.34 21.50 22.04 527,010 +0.19(+0.87%)
Mar 18, 2019 21.66 21.85 21.10 21.85 674,164 +0.19(+0.88%)
Mar 15, 2019 21.00 21.73 20.74 21.66 1,865,800 +0.66(+3.14%)
Mar 14, 2019 21.15 21.44 20.75 21.00 439,514 -0.18(-0.85%)
Mar 13, 2019 20.80 21.21 20.75 21.18 997,520 +0.49(+2.37%)
Mar 12, 2019 20.25 20.83 20.17 20.69 734,382 +0.45(+2.22%)
Mar 11, 2019 20.05 20.25 19.78 20.24 669,485 +0.24(+1.20%)
Mar 08, 2019 19.37 20.09 19.31 20.00 395,300 +0.59(+3.04%)
Mar 07, 2019 18.88 19.71 18.71 19.41 971,649 +0.57(+3.03%)
Mar 06, 2019 19.62 20.00 18.55 18.84 1,136,023 -1.60(-7.83%)
Mar 05, 2019 20.72 21.06 20.10 20.44 512,388 -0.28(-1.35%)
Mar 04, 2019 19.86 20.95 19.50 20.72 1,158,759 +0.54(+2.68%)
Mar 01, 2019 20.30 20.96 20.01 20.18 619,300 -0.03(-0.15%)
Feb 28, 2019 21.44 21.94 19.87 20.21 1,475,263 -1.79(-8.14%)
Feb 27, 2019 21.46 22.30 21.28 22.00 868,407 +0.53(+2.47%)
Feb 26, 2019 20.75 22.23 20.15 21.47 1,497,716 +1.78(+9.04%)
Feb 25, 2019 20.00 20.01 19.20 19.69 560,420 +0.01(+0.05%)
Feb 22, 2019 19.16 19.72 18.80 19.68 466,700 +0.88(+4.68%)
Feb 21, 2019 18.98 18.98 18.43 18.80 258,233 -0.21(-1.10%)
Feb 20, 2019 18.58 19.18 18.56 19.01 210,109 +0.47(+2.54%)
Feb 19, 2019 18.54 18.95 18.46 18.54 201,132 -0.06(-0.32%)
Feb 15, 2019 18.07 19.11 17.70 18.60 900,200 +0.60(+3.33%)
Feb 14, 2019 18.28 18.50 17.97 18.00 247,455 -0.30(-1.64%)
Feb 13, 2019 18.33 18.43 17.73 18.30 272,168 +0.00(+0.00%)
Feb 12, 2019 18.13 18.43 17.95 18.30 346,181 +0.12(+0.66%)
Feb 11, 2019 18.47 18.51 17.87 18.18 390,188 -0.34(-1.84%)
Feb 08, 2019 17.96 18.62 17.95 18.52 256,800 +0.25(+1.37%)
Feb 07, 2019 18.61 18.65 17.96 18.27 339,086 -0.50(-2.66%)
Feb 06, 2019 19.12 19.44 18.30 18.77 561,278 -0.35(-1.83%)
Feb 05, 2019 19.07 19.24 18.67 19.12 600,407 -0.07(-0.39%)
Feb 04, 2019 18.48 19.20 17.97 19.20 932,867 +0.73(+3.98%)
Feb 01, 2019 18.20 18.78 17.90 18.46 311,300 +0.27(+1.48%)
Jan 31, 2019 17.63 18.25 17.48 18.19 350,685 +0.52(+2.94%)
Jan 30, 2019 17.93 17.93 16.99 17.67 224,675 -0.06(-0.34%)
Jan 29, 2019 17.69 17.90 17.43 17.73 239,242 +0.04(+0.23%)
Jan 28, 2019 17.49 17.84 17.34 17.69 216,311 -0.08(-0.45%)
Jan 25, 2019 17.66 17.87 16.88 17.77 339,300 +0.16(+0.91%)
Jan 24, 2019 17.26 17.81 17.15 17.61 272,433 +0.35(+2.03%)
Jan 23, 2019 17.47 17.63 17.07 17.26 227,102 -0.09(-0.52%)
Jan 22, 2019 17.20 18.07 17.11 17.35 611,967 +0.07(+0.41%)
Jan 18, 2019 16.44 17.33 16.31 17.28 603,400 +0.93(+5.69%)
Jan 17, 2019 15.92 16.59 15.82 16.35 349,690 +0.42(+2.64%)
Jan 16, 2019 15.70 16.58 15.54 15.93 643,490 +0.24(+1.53%)
Jan 15, 2019 15.82 15.89 15.38 15.69 614,253 -0.13(-0.82%)
Jan 14, 2019 16.12 16.12 15.42 15.82 418,324 -0.24(-1.49%)
Jan 11, 2019 16.09 16.30 15.53 16.06 374,800 +0.11(+0.69%)
Jan 10, 2019 15.14 16.62 14.94 15.95 505,280 +0.75(+4.93%)
Jan 09, 2019 14.68 15.39 14.41 15.20 235,226 +0.66(+4.54%)
Jan 08, 2019 14.42 14.96 14.24 14.54 386,717 +0.11(+0.76%)
Jan 07, 2019 14.31 14.66 13.97 14.43 797,000 +0.19(+1.33%)
Jan 04, 2019 13.69 14.76 13.28 14.24 483,300 +1.15(+8.79%)
Jan 03, 2019 12.05 13.46 12.05 13.09 466,720 +1.09(+9.08%)
Jan 02, 2019 12.21 12.39 11.70 12.00 301,451 -0.58(-4.61%)
Dec 31, 2018 12.26 12.80 12.26 12.58 216,600 +0.41(+3.37%)
Dec 28, 2018 11.94 12.57 11.82 12.17 214,300 +0.29(+2.44%)
Dec 27, 2018 11.76 11.92 11.18 11.88 278,372 -0.12(-1.00%)
Dec 26, 2018 11.28 12.10 11.02 12.00 226,338 +0.88(+7.91%)
Dec 24, 2018 10.95 11.32 10.93 11.12 117,600 -0.01(-0.09%)
Dec 21, 2018 11.54 11.57 10.72 11.13 698,000 -0.45(-3.89%)
Dec 20, 2018 11.45 11.91 11.21 11.58 284,940 +0.01(+0.09%)
Dec 19, 2018 11.74 12.26 11.43 11.57 567,620 -0.15(-1.28%)
Dec 18, 2018 11.47 12.05 11.47 11.72 250,638 -0.08(-0.68%)
Dec 17, 2018 12.08 12.23 11.49 11.80 255,959 -0.42(-3.44%)
Dec 14, 2018 13.01 13.06 12.15 12.22 255,100 -0.90(-6.86%)
Dec 13, 2018 13.21 13.26 12.84 13.12 810,806 +0.07(+0.54%)
Dec 12, 2018 12.82 13.30 12.51 13.05 232,164 +0.40(+3.16%)
Dec 11, 2018 12.84 12.84 12.01 12.65 167,783 +0.16(+1.28%)
Dec 10, 2018 11.92 12.50 11.76 12.49 212,670 +0.58(+4.87%)
Dec 07, 2018 12.09 12.30 11.77 11.91 340,900 -0.26(-2.14%)
Dec 06, 2018 11.86 12.27 11.67 12.17 237,261 +0.10(+0.83%)
Dec 04, 2018 13.18 13.32 11.70 12.07 546,600 -1.15(-8.70%)
Dec 03, 2018 12.50 13.55 12.35 13.22 919,160 +0.98(+8.01%)
Nov 30, 2018 12.07 12.40 11.67 12.24 355,500 +0.07(+0.58%)
Nov 29, 2018 12.20 12.37 11.87 12.17 446,500 -0.37(-2.95%)
Nov 28, 2018 12.17 12.79 11.91 12.54 330,499 +0.41(+3.38%)
Nov 27, 2018 12.63 12.99 12.03 12.13 224,524 -0.56(-4.41%)
Nov 26, 2018 12.73 13.01 12.26 12.69 196,182 +0.03(+0.24%)
Nov 23, 2018 12.42 12.98 12.42 12.66 98,300 +0.22(+1.77%)
Nov 21, 2018 12.44 12.44 12.44 0 -0.17(-1.35%)
Nov 20, 2018 13.34 13.63 12.48 12.61 457,071 -1.00(-7.35%)
Nov 19, 2018 13.89 13.97 13.43 13.61 214,498 -0.26(-1.87%)
Nov 16, 2018 13.83 13.98 13.35 13.87 348,400 +0.03(+0.22%)
Nov 15, 2018 13.33 13.94 13.22 13.84 233,843 +0.51(+3.83%)
Nov 14, 2018 14.01 14.14 13.14 13.33 237,049 -0.68(-4.82%)
Nov 13, 2018 13.43 14.62 13.43 14.01 426,178 +0.58(+4.28%)
Nov 12, 2018 14.33 14.48 12.65 13.43 548,849 -1.05(-7.25%)
Nov 09, 2018 14.90 14.90 13.58 14.48 615,800 -0.36(-2.43%)
Nov 08, 2018 14.20 15.50 14.20 14.84 712,734 +0.83(+5.92%)
Nov 07, 2018 14.00 14.23 13.53 14.01 595,429 +0.12(+0.86%)
Nov 06, 2018 13.73 13.98 13.45 13.89 323,981 +0.04(+0.29%)
Nov 05, 2018 14.20 14.36 13.17 13.85 464,412 -0.35(-2.46%)
Nov 02, 2018 13.45 14.76 13.38 14.20 673,100 +1.19(+9.15%)
Nov 01, 2018 14.65 14.96 12.99 13.01 1,163,337 -1.84(-12.39%)
Oct 31, 2018 11.97 15.19 11.85 14.85 2,833,135 +3.29(+28.46%)
Oct 30, 2018 10.95 12.70 10.00 11.56 3,298,287 +2.12(+22.46%)
Oct 29, 2018 9.730 9.800 9.330 9.440 220,754 -0.16(-1.67%)
Oct 26, 2018 9.460 9.840 9.200 9.600 219,800 +0.01(+0.10%)
Oct 25, 2018 9.550 9.760 9.290 9.590 276,193 +0.15(+1.59%)
Oct 24, 2018 10.18 10.36 9.390 9.440 367,818 -0.74(-7.27%)
Oct 23, 2018 10.10 10.39 9.870 10.18 192,204 -0.04(-0.39%)
Oct 22, 2018 10.27 10.28 9.990 10.22 143,898 -0.01(-0.10%)
Oct 19, 2018 10.57 10.78 10.00 10.23 156,700 -0.34(-3.22%)
Oct 18, 2018 10.91 11.14 10.48 10.57 334,596 -0.35(-3.21%)
Oct 17, 2018 10.82 10.95 10.51 10.92 141,266 +0.07(+0.65%)
Oct 16, 2018 10.67 11.06 10.62 10.85 237,449 +0.22(+2.07%)
Oct 15, 2018 10.22 10.71 10.00 10.63 222,927 +0.45(+4.42%)
Oct 12, 2018 10.15 10.55 9.960 10.18 432,100 -0.02(-0.20%)
Oct 11, 2018 9.780 10.38 9.590 10.20 592,042 +0.31(+3.13%)
Oct 10, 2018 9.820 10.03 9.460 9.890 355,690 +0.06(+0.61%)
Oct 09, 2018 9.530 10.03 9.530 9.830 372,185 +0.30(+3.15%)
Oct 08, 2018 9.300 9.620 9.210 9.530 403,240 +0.22(+2.36%)
Oct 05, 2018 9.130 9.550 9.130 9.310 284,200 +0.16(+1.75%)
Oct 04, 2018 9.460 9.460 8.770 9.150 322,869 -0.34(-3.58%)
Oct 03, 2018 9.510 9.610 9.380 9.490 200,480 +0.07(+0.74%)
Oct 02, 2018 9.560 9.600 9.170 9.420 261,271 -0.16(-1.67%)
Oct 01, 2018 9.610 9.730 9.070 9.580 822,191 +0.03(+0.31%)
Sep 28, 2018 9.600 9.780 9.510 9.550 434,900 -0.06(-0.62%)
Sep 27, 2018 9.960 10.02 9.520 9.610 249,104 -0.29(-2.93%)
Sep 26, 2018 10.68 10.78 9.890 9.900 201,300 -0.80(-7.48%)
Sep 25, 2018 10.31 10.74 10.28 10.70 331,696 +0.39(+3.78%)
Sep 24, 2018 10.02 10.45 9.910 10.31 204,578 +0.28(+2.79%)
Sep 21, 2018 10.10 10.20 9.895 10.03 767,900 -0.14(-1.38%)
Sep 20, 2018 10.36 10.48 10.06 10.17 225,089 -0.13(-1.26%)
Sep 19, 2018 10.50 10.61 10.27 10.30 230,802 -0.20(-1.90%)
Sep 18, 2018 10.50 10.69 10.33 10.50 265,939 -0.03(-0.28%)
Sep 17, 2018 11.15 11.22 10.47 10.53 208,279 -0.63(-5.65%)
Sep 14, 2018 11.10 11.40 11.02 11.16 145,000 +0.05(+0.45%)
Sep 13, 2018 11.07 11.18 10.91 11.11 155,490 +0.03(+0.27%)
Sep 12, 2018 11.38 11.44 11.03 11.08 169,360 -0.33(-2.89%)
Sep 11, 2018 11.25 11.57 11.01 11.41 304,179 +0.16(+1.42%)
Sep 10, 2018 11.44 11.46 11.18 11.25 169,656 -0.12(-1.06%)
Sep 07, 2018 11.48 11.70 11.26 11.37 147,600 -0.11(-0.96%)
Sep 06, 2018 11.70 11.75 11.25 11.48 239,921 -0.22(-1.88%)
Sep 05, 2018 11.85 11.86 11.28 11.70 298,925 -0.15(-1.27%)
Sep 04, 2018 12.64 12.73 11.69 11.85 419,252 -0.79(-6.25%)
Aug 31, 2018 12.64 12.64 12.64 0 +0.36(+2.93%)
Aug 30, 2018 12.21 12.44 12.14 12.28 220,109 +0.03(+0.24%)
Aug 29, 2018 12.29 12.39 11.96 12.25 228,093 -0.04(-0.33%)
Aug 28, 2018 12.14 12.35 12.05 12.29 435,307 +0.13(+1.07%)
Aug 27, 2018 12.34 12.34 11.76 12.16 492,912 -0.15(-1.22%)
Aug 24, 2018 12.14 12.39 12.10 12.31 382,200 +0.15(+1.23%)
Aug 23, 2018 11.85 12.19 11.76 12.16 288,146 +0.35(+2.96%)
Aug 22, 2018 11.76 11.93 11.65 11.81 128,695 +0.01(+0.08%)
Aug 21, 2018 11.70 11.98 11.54 11.80 166,485 +0.09(+0.77%)
Aug 20, 2018 11.65 11.86 11.52 11.71 228,198 +0.03(+0.26%)
Aug 17, 2018 11.86 12.04 11.55 11.68 143,400 -0.14(-1.18%)
Aug 16, 2018 12.19 12.21 11.79 11.82 142,939 -0.28(-2.31%)
Aug 15, 2018 11.93 12.16 11.89 12.10 235,132 +0.06(+0.50%)
Aug 14, 2018 11.87 12.12 11.73 12.04 248,230 +0.25(+2.12%)
Aug 13, 2018 11.98 12.12 11.65 11.79 222,957 -0.21(-1.75%)
Aug 10, 2018 11.82 12.10 11.62 12.00 208,900 +0.11(+0.93%)
Aug 09, 2018 11.59 12.07 11.51 11.89 306,777 +0.27(+2.32%)
Aug 08, 2018 11.39 11.71 11.36 11.62 272,316 +0.26(+2.29%)
Aug 07, 2018 11.35 11.55 11.17 11.36 612,674 +0.03(+0.26%)
Aug 06, 2018 11.08 11.47 10.80 11.33 205,011 +0.17(+1.52%)
Aug 03, 2018 11.64 11.72 11.10 11.16 732,800 -0.39(-3.38%)
Aug 02, 2018 10.86 11.57 10.75 11.55 512,418 +0.66(+6.06%)
Aug 01, 2018 10.89 11.08 10.67 10.89 580,717 +0.06(+0.55%)
Jul 31, 2018 10.90 10.95 10.53 10.83 1,062,474 -0.04(-0.37%)
Jul 30, 2018 10.58 11.03 10.58 10.87 555,322 +0.24(+2.26%)
Jul 27, 2018 10.69 10.80 10.44 10.63 781,200 -0.01(-0.09%)
Jul 26, 2018 11.08 10.50 10.64 3,487,266 -0.56(-5.00%)
Jul 25, 2018 10.54 11.44 10.54 11.20 1,015,686 +0.10(+0.90%)
Jul 24, 2018 11.00 11.50 10.75 11.10 1,233,324 +0.74(+7.14%)
Jul 23, 2018 10.20 10.45 9.960 10.36 189,319 +0.14(+1.37%)
Jul 20, 2018 10.38 10.09 10.22 80,688 -0.10(-0.97%)
Jul 19, 2018 9.980 10.49 9.890 10.32 175,608 +0.33(+3.30%)
Jul 18, 2018 10.17 10.17 9.790 9.990 92,342 -0.18(-1.77%)
Jul 17, 2018 10.25 10.46 10.12 10.17 127,659 -0.07(-0.68%)
Jul 16, 2018 10.32 10.40 10.00 10.24 144,034 -0.07(-0.68%)
Jul 13, 2018 10.36 10.46 10.28 10.31 127,501 -0.04(-0.39%)
Jul 12, 2018 10.46 10.50 10.30 10.35 168,549 -0.06(-0.58%)
Jul 11, 2018 10.31 10.51 10.27 10.41 135,726 +0.03(+0.29%)
Jul 10, 2018 10.33 10.43 10.11 10.38 205,387 +0.08(+0.78%)
Jul 09, 2018 10.27 10.43 10.27 10.30 132,246 +0.07(+0.68%)
Jul 06, 2018 9.960 10.25 9.790 10.23 200,393 +0.27(+2.71%)
Jul 05, 2018 9.980 10.00 9.700 9.960 97,127 +0.02(+0.20%)
Jul 03, 2018 9.940 9.940 9.940 0 +0.27(+2.79%)
Jul 02, 2018 9.290 9.720 9.260 9.670 168,947 +0.33(+3.53%)
Jun 29, 2018 9.260 9.430 9.180 9.340 120,333 +0.09(+0.97%)
Jun 28, 2018 9.260 9.450 9.130 9.250 130,230 -0.03(-0.32%)
Jun 27, 2018 9.240 9.578 9.020 9.280 189,469 -0.01(-0.11%)
Jun 26, 2018 9.290 9.580 9.070 9.290 153,303 -0.01(-0.11%)
Jun 25, 2018 9.410 9.410 9.050 9.300 127,597 -0.20(-2.11%)
Jun 22, 2018 9.740 9.840 9.350 9.500 585,824 -0.11(-1.14%)
Jun 21, 2018 9.610 9.760 9.530 9.610 245,304 -0.05(-0.52%)
Jun 20, 2018 9.370 9.670 9.150 9.660 223,305 +0.40(+4.32%)
Jun 19, 2018 8.500 9.370 8.480 9.260 225,033 +0.69(+8.05%)
Jun 18, 2018 8.800 8.800 8.550 8.570 135,194 -0.29(-3.27%)
Jun 15, 2018 9.010 8.720 8.860 366,229 +0.14(+1.61%)
Jun 14, 2018 8.030 8.750 7.960 8.720 303,754 +0.68(+8.46%)
Jun 13, 2018 7.950 8.330 7.940 8.040 104,631 +0.09(+1.13%)
Jun 12, 2018 7.920 8.080 7.830 7.950 163,777 +0.06(+0.76%)
Jun 11, 2018 7.560 7.960 7.560 7.890 271,219 +0.32(+4.23%)
Jun 08, 2018 7.610 7.820 7.390 7.570 197,745 -0.03(-0.39%)
Jun 07, 2018 7.500 7.780 7.050 7.600 121,288 +0.01(+0.13%)
Jun 06, 2018 7.950 7.580 7.590 206,480 -0.08(-1.04%)
Jun 05, 2018 7.710 8.000 7.630 7.670 275,507 -0.04(-0.52%)
Jun 04, 2018 7.890 7.905 7.560 7.710 256,993 -0.17(-2.16%)
Jun 01, 2018 7.690 7.980 7.650 7.880 100,703 +0.23(+3.01%)
May 31, 2018 7.670 7.740 7.490 7.650 90,024 +0.01(+0.13%)
May 30, 2018 7.590 7.735 7.516 7.640 105,845 +0.07(+0.92%)
May 29, 2018 7.490 7.570 7.380 7.570 56,746 +0.07(+0.93%)
May 25, 2018 7.500 7.500 7.500 0 -0.23(-2.98%)
May 24, 2018 7.510 7.790 7.480 7.730 207,441 +0.15(+1.98%)
May 23, 2018 7.110 7.649 7.110 7.580 251,747 +0.47(+6.61%)
May 22, 2018 6.440 7.210 6.300 7.110 283,179 +0.67(+10.40%)
May 21, 2018 6.460 6.500 6.350 6.440 95,446 -0.01(-0.16%)
May 18, 2018 6.580 6.725 6.420 6.450 135,735 -0.09(-1.38%)
May 17, 2018 6.400 6.590 6.290 6.540 114,675 +0.14(+2.19%)
May 16, 2018 6.430 6.460 6.300 6.400 103,453 -0.02(-0.31%)
May 15, 2018 6.500 6.500 6.250 6.420 97,467 -0.11(-1.68%)
May 14, 2018 6.440 6.620 6.440 6.530 96,743 +0.10(+1.56%)
May 11, 2018 6.480 6.550 6.280 6.430 117,057 -0.05(-0.77%)
May 10, 2018 6.580 6.830 6.440 6.480 188,421 -0.09(-1.37%)
May 09, 2018 6.280 6.640 6.280 6.570 73,734 +0.25(+3.96%)
May 08, 2018 6.160 6.350 6.160 6.320 47,456 +0.13(+2.10%)
May 07, 2018 6.090 6.290 6.080 6.190 79,988 +0.10(+1.64%)
May 04, 2018 5.920 6.140 5.858 6.090 82,737 +0.15(+2.53%)
May 03, 2018 5.930 6.065 5.560 5.940 165,438 +0.01(+0.17%)
May 02, 2018 6.160 6.340 5.930 5.930 212,181 -0.20(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.