Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 28, 2018 0.4900 0.5600 0.4900 0.5400 329,179 +0.05(+10.20%)
Dec 27, 2018 0.5300 0.5700 0.4900 0.4900 280,138 +0.03(+6.52%)
Dec 24, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 21, 2018 0.5100 0.5400 0.4800 0.4900 210,269 -0.02(-3.92%)
Dec 20, 2018 0.5500 0.5500 0.4900 0.5100 441,196 -0.02(-3.77%)
Dec 19, 2018 0.5300 0.5500 0.5300 0.5300 359,568 +0.00(+0.00%)
Dec 18, 2018 0.5600 0.5700 0.4900 0.5300 677,922 -0.04(-7.02%)
Dec 17, 2018 0.6100 0.6100 0.5700 0.5700 352,385 -0.04(-6.56%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6100 509,600 -0.02(-3.17%)
Dec 13, 2018 0.5800 0.6500 0.5700 0.6300 237,075 +0.05(+8.62%)
Dec 12, 2018 0.6000 0.6100 0.5800 0.5800 81,000 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6200 0.5800 0.5800 288,029 +0.02(+3.57%)
Dec 10, 2018 0.6000 0.6100 0.5600 0.5600 327,763 -0.05(-8.20%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6100 507,018 +0.05(+8.93%)
Dec 06, 2018 0.6000 0.6400 0.5600 0.5600 402,360 -0.04(-6.67%)
Dec 05, 2018 0.6200 0.6300 0.6000 0.6000 166,342 -0.04(-6.25%)
Dec 04, 2018 0.6600 0.6800 0.6200 0.6400 588,842 -0.01(-1.54%)
Dec 03, 2018 0.6700 0.7000 0.6300 0.6500 551,453 +0.05(+8.33%)
Nov 30, 2018 0.5900 0.6000 0.5900 0.6000 44,499 +0.02(+3.45%)
Nov 29, 2018 0.5600 0.6000 0.5600 0.5800 407,153 +0.04(+7.41%)
Nov 28, 2018 0.5700 0.5800 0.5400 0.5400 194,964 -0.02(-3.57%)
Nov 27, 2018 0.6000 0.6000 0.5200 0.5600 487,787 -0.02(-3.45%)
Nov 26, 2018 0.6000 0.6000 0.5800 0.5800 148,461 -0.01(-1.69%)
Nov 23, 2018 0.6200 0.6200 0.5700 0.5900 278,650 -0.07(-10.61%)
Nov 22, 2018 0.6500 0.6600 0.6400 0.6600 39,790 +0.00(+0.00%)
Nov 21, 2018 0.6500 0.6800 0.6200 0.6600 295,870 +0.05(+8.20%)
Nov 20, 2018 0.6900 0.6900 0.5800 0.6100 589,968 -0.04(-6.15%)
Nov 19, 2018 0.6500 0.6600 0.6100 0.6500 324,932 +0.02(+3.17%)
Nov 16, 2018 0.6500 0.7000 0.6300 0.6300 327,421 -0.01(-1.56%)
Nov 15, 2018 0.6200 0.6500 0.6200 0.6400 218,849 +0.04(+6.67%)
Nov 14, 2018 0.6000 0.6300 0.6000 0.6000 272,570 +0.03(+5.26%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.5700 484,840 -0.07(-10.94%)
Nov 12, 2018 0.7500 0.7500 0.6400 0.6400 298,255 -0.08(-11.11%)
Nov 09, 2018 0.7000 0.7200 0.6300 0.7200 856,244 -0.01(-1.37%)
Nov 08, 2018 0.7800 0.7800 0.7300 0.7300 477,080 -0.07(-8.75%)
Nov 07, 2018 0.8000 0.8200 0.7900 0.8000 146,364 -0.02(-2.44%)
Nov 06, 2018 0.8600 0.8600 0.8000 0.8200 152,466 -0.02(-2.38%)
Nov 05, 2018 0.8200 0.8600 0.8200 0.8400 68,800 +0.00(+0.00%)
Nov 02, 2018 0.8800 0.9000 0.8100 0.8400 371,333 -0.04(-4.55%)
Nov 01, 2018 0.8400 0.8900 0.8300 0.8800 388,700 +0.04(+4.76%)
Oct 31, 2018 0.8600 0.8900 0.8100 0.8400 218,200 +0.01(+1.20%)
Oct 30, 2018 0.8500 0.8500 0.8100 0.8300 128,254 -0.03(-3.49%)
Oct 29, 2018 0.8700 0.9100 0.8500 0.8600 154,606 -0.01(-1.15%)
Oct 26, 2018 0.8400 0.8800 0.8200 0.8700 213,341 +0.02(+2.35%)
Oct 25, 2018 0.8300 0.8800 0.8300 0.8500 312,668 +0.04(+4.94%)
Oct 24, 2018 0.9400 0.9700 0.7800 0.8100 659,858 -0.15(-15.62%)
Oct 23, 2018 0.9600 0.9600 0.9100 0.9600 436,920 -0.03(-3.03%)
Oct 22, 2018 1.010 1.010 0.9600 0.9900 90,150 +0.00(+0.00%)
Oct 19, 2018 0.9200 0.9900 0.9100 0.9900 281,867 +0.05(+5.32%)
Oct 18, 2018 0.9700 0.9900 0.9400 0.9400 250,175 -0.03(-3.09%)
Oct 17, 2018 1.040 1.040 0.9700 0.9700 141,096 -0.06(-5.83%)
Oct 16, 2018 0.9900 1.030 0.9800 1.030 376,917 +0.05(+5.10%)
Oct 15, 2018 0.9900 1.050 0.9700 0.9800 238,019 -0.04(-3.92%)
Oct 12, 2018 1.080 1.080 1.000 1.020 122,938 -0.01(-0.97%)
Oct 11, 2018 0.9900 1.040 0.9800 1.030 332,341 +0.00(+0.00%)
Oct 10, 2018 1.090 1.100 0.9600 1.030 995,259 -0.06(-5.50%)
Oct 09, 2018 1.130 1.140 1.080 1.090 186,410 -0.04(-3.54%)
Oct 05, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 04, 2018 1.190 1.200 1.130 1.130 189,850 -0.05(-4.24%)
Oct 03, 2018 1.170 1.190 1.160 1.180 140,132 -0.02(-1.67%)
Oct 02, 2018 1.190 1.220 1.160 1.200 656,550 +0.00(+0.00%)
Oct 01, 2018 1.190 1.230 1.190 1.200 349,961 +0.03(+2.56%)
Sep 28, 2018 1.150 1.180 1.150 1.170 169,134 +0.00(+0.00%)
Sep 27, 2018 1.180 1.200 1.170 1.170 246,564 +0.03(+2.63%)
Sep 26, 2018 1.160 1.160 1.130 1.140 141,752 -0.05(-4.20%)
Sep 25, 2018 1.160 1.200 1.160 1.190 322,084 +0.01(+0.85%)
Sep 24, 2018 1.160 1.180 1.150 1.180 283,463 +0.03(+2.61%)
Sep 21, 2018 1.110 1.150 1.100 1.150 350,391 +0.04(+3.60%)
Sep 20, 2018 1.130 1.150 1.100 1.110 96,378 -0.03(-2.63%)
Sep 19, 2018 1.150 1.170 1.120 1.140 219,570 +0.01(+0.88%)
Sep 18, 2018 1.110 1.140 1.110 1.130 97,023 +0.03(+2.73%)
Sep 17, 2018 1.160 1.160 1.100 1.100 87,669 -0.02(-1.79%)
Sep 14, 2018 1.100 1.140 1.090 1.120 211,468 +0.02(+1.82%)
Sep 13, 2018 1.110 1.140 1.060 1.100 230,053 -0.04(-3.51%)
Sep 12, 2018 1.190 1.190 1.140 1.140 220,992 -0.03(-2.56%)
Sep 11, 2018 1.090 1.180 1.070 1.170 332,579 +0.03(+2.63%)
Sep 10, 2018 1.140 1.160 1.100 1.140 111,906 -0.01(-0.87%)
Sep 07, 2018 1.020 1.170 1.020 1.150 288,208 +0.07(+6.48%)
Sep 06, 2018 1.120 1.130 1.070 1.080 126,035 -0.06(-5.26%)
Sep 05, 2018 1.150 1.150 1.070 1.140 217,590 -0.01(-0.87%)
Sep 04, 2018 1.150 1.200 1.130 1.150 163,209 -0.04(-3.36%)
Aug 31, 2018 1.190 1.190 1.190 0 +0.03(+2.59%)
Aug 30, 2018 1.250 1.250 1.150 1.160 281,098 -0.07(-5.69%)
Aug 29, 2018 1.200 1.250 1.200 1.230 364,062 +0.05(+4.24%)
Aug 28, 2018 1.210 1.210 1.140 1.180 206,709 -0.03(-2.48%)
Aug 27, 2018 1.190 1.210 1.190 1.210 328,345 +0.02(+1.68%)
Aug 24, 2018 1.200 1.250 1.190 1.190 250,734 +0.01(+0.85%)
Aug 23, 2018 1.200 1.230 1.180 1.180 199,459 -0.04(-3.28%)
Aug 22, 2018 1.160 1.230 1.160 1.220 291,517 +0.08(+7.02%)
Aug 21, 2018 1.120 1.150 1.100 1.140 335,700 +0.02(+1.79%)
Aug 20, 2018 1.140 1.140 1.120 1.120 173,635 -0.03(-2.61%)
Aug 17, 2018 1.140 1.180 1.140 1.150 111,457 -0.05(-4.17%)
Aug 16, 2018 1.050 1.200 1.020 1.200 1,035,145 +0.17(+16.50%)
Aug 15, 2018 1.130 1.130 1.000 1.030 900,464 -0.09(-8.04%)
Aug 14, 2018 1.220 1.220 1.120 1.120 309,887 -0.08(-6.67%)
Aug 13, 2018 1.300 1.330 1.140 1.200 808,339 -0.14(-10.45%)
Aug 10, 2018 1.310 1.340 1.300 1.340 141,502 +0.04(+3.08%)
Aug 09, 2018 1.350 1.350 1.300 1.300 339,010 -0.06(-4.41%)
Aug 08, 2018 1.380 1.400 1.290 1.360 592,141 -0.02(-1.45%)
Aug 07, 2018 1.370 1.400 1.370 1.380 264,592 +0.01(+0.73%)
Aug 03, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Aug 02, 2018 1.340 1.350 1.320 1.330 249,514 -0.04(-2.92%)
Aug 01, 2018 1.370 1.380 1.340 1.370 100,436 +0.01(+0.74%)
Jul 31, 2018 1.390 1.400 1.350 1.360 284,262 -0.04(-2.86%)
Jul 30, 2018 1.380 1.410 1.380 1.400 395,449 +0.04(+2.94%)
Jul 27, 2018 1.340 1.400 1.340 1.360 690,851 +0.02(+1.49%)
Jul 26, 2018 1.350 1.380 1.330 1.340 199,154 -0.02(-1.47%)
Jul 25, 2018 1.320 1.370 1.320 1.360 206,168 +0.03(+2.26%)
Jul 24, 2018 1.380 1.400 1.330 1.330 263,599 -0.02(-1.48%)
Jul 23, 2018 1.370 1.370 1.330 1.350 68,639 -0.01(-0.74%)
Jul 20, 2018 1.390 1.390 1.350 1.360 79,958 -0.01(-0.73%)
Jul 19, 2018 1.350 1.400 1.350 1.370 308,854 +0.02(+1.48%)
Jul 18, 2018 1.370 1.380 1.330 1.350 550,703 -0.02(-1.46%)
Jul 17, 2018 1.420 1.440 1.370 1.370 504,842 -0.07(-4.86%)
Jul 16, 2018 1.420 1.440 1.370 1.440 420,092 +0.00(+0.00%)
Jul 13, 2018 1.440 1.380 1.440 213,783 +0.04(+2.86%)
Jul 12, 2018 1.370 1.430 1.360 1.400 316,817 +0.03(+2.19%)
Jul 11, 2018 1.420 1.470 1.350 1.370 793,510 -0.05(-3.52%)
Jul 10, 2018 1.360 1.460 1.360 1.420 1,249,318 +0.07(+5.19%)
Jul 09, 2018 1.350 1.350 1.330 1.350 364,097 +0.02(+1.50%)
Jul 06, 2018 1.340 1.300 1.330 213,477 -0.01(-0.75%)
Jul 05, 2018 1.330 1.350 1.330 1.340 249,113 -0.01(-0.74%)
Jul 04, 2018 1.340 1.350 1.320 1.350 194,822 +0.03(+2.27%)
Jul 03, 2018 1.340 1.370 1.320 1.320 461,481 -0.03(-2.22%)
Jun 29, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Jun 28, 2018 1.340 1.350 1.320 1.330 496,972 -0.02(-1.48%)
Jun 27, 2018 1.310 1.350 1.300 1.350 902,469 +0.05(+3.85%)
Jun 26, 2018 1.310 1.320 1.270 1.300 450,552 +0.04(+3.17%)
Jun 25, 2018 1.290 1.340 1.260 1.260 816,965 -0.02(-1.56%)
Jun 22, 2018 1.240 1.290 1.220 1.280 885,935 +0.08(+6.67%)
Jun 21, 2018 1.230 1.240 1.190 1.200 352,662 -0.05(-4.00%)
Jun 20, 2018 1.210 1.250 1.210 1.250 461,518 +0.06(+5.04%)
Jun 19, 2018 1.200 1.215 1.180 1.190 352,205 -0.04(-3.25%)
Jun 18, 2018 1.160 1.250 1.160 1.230 1,294,561 +0.06(+5.13%)
Jun 15, 2018 1.200 1.200 1.170 974,043 -0.03(-2.50%)
Jun 14, 2018 1.200 1.200 1.180 1.200 155,015 +0.01(+0.84%)
Jun 13, 2018 1.190 1.200 1.170 1.190 578,776 +0.02(+1.71%)
Jun 12, 2018 1.140 1.210 1.140 1.170 650,579 +0.04(+3.54%)
Jun 11, 2018 1.120 1.170 1.120 1.130 669,759 +0.02(+1.80%)
Jun 08, 2018 1.100 1.130 1.080 1.110 604,763 +0.03(+2.78%)
Jun 07, 2018 1.080 1.120 1.080 1.080 607,620 +0.01(+0.93%)
Jun 06, 2018 1.080 1.110 1.060 1.070 228,304 -0.03(-2.73%)
Jun 05, 2018 1.100 1.100 1.030 1.100 477,553 +0.06(+5.77%)
Jun 04, 2018 1.070 1.100 1.030 1.040 292,408 -0.02(-1.89%)
Jun 01, 2018 1.120 1.120 1.060 1.060 296,719 -0.06(-5.36%)
May 31, 2018 1.130 1.130 1.110 1.120 197,480 +0.00(+0.00%)
May 30, 2018 1.130 1.140 1.070 1.120 582,705 +0.03(+2.75%)
May 29, 2018 1.050 1.120 1.050 1.090 418,985 +0.05(+4.81%)
May 28, 2018 1.030 1.090 1.030 1.040 442,857 -0.05(-4.59%)
May 25, 2018 1.100 1.120 1.010 1.090 850,559 -0.03(-2.68%)
May 24, 2018 1.150 1.200 1.120 1.120 362,565 -0.04(-3.45%)
May 23, 2018 1.160 1.190 1.100 1.160 684,275 -0.05(-4.13%)
May 22, 2018 1.210 1.270 1.210 1.210 1,175,393 +0.04(+3.42%)
May 18, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
May 17, 2018 1.130 1.180 1.120 1.180 694,364 +0.05(+4.42%)
May 16, 2018 1.100 1.130 1.090 1.130 784,046 +0.03(+2.73%)
May 15, 2018 1.100 1.100 1.090 1.100 684,792 +0.00(+0.00%)
May 14, 2018 1.100 1.110 1.090 1.100 1,309,262 +0.02(+1.85%)
May 11, 2018 1.080 1.110 1.060 1.080 518,817 +0.02(+1.89%)
May 10, 2018 1.030 1.080 1.030 1.060 754,544 +0.01(+0.95%)
May 09, 2018 1.050 1.080 1.030 1.050 1,432,776 +0.01(+0.96%)
May 08, 2018 1.000 1.040 0.9900 1.040 808,407 +0.04(+4.00%)
May 07, 2018 0.9700 1.050 0.9700 1.000 693,879 +0.02(+2.04%)
May 04, 2018 0.9300 0.9800 0.9300 0.9800 260,934 +0.05(+5.38%)
May 03, 2018 0.9100 0.9300 0.8700 0.9300 188,368 +0.00(+0.00%)
May 02, 2018 0.9100 0.9400 0.9000 0.9300 280,465 +0.01(+1.09%)
May 01, 2018 0.9300 0.9700 0.9100 0.9200 200,155 -0.02(-2.13%)
Apr 30, 2018 0.9100 0.9500 0.9100 0.9400 256,065 +0.02(+2.17%)
Apr 27, 2018 0.9400 0.9400 0.9200 0.9200 328,100 -0.02(-2.13%)
Apr 26, 2018 0.9500 0.9500 0.9100 0.9400 148,558 -0.01(-1.05%)
Apr 25, 2018 0.9000 0.9500 0.8900 0.9500 277,704 +0.05(+5.56%)
Apr 24, 2018 0.9500 0.9700 0.8900 0.9000 535,286 -0.03(-3.23%)
Apr 23, 2018 0.8600 0.9400 0.8400 0.9300 346,530 +0.08(+9.41%)
Apr 20, 2018 0.8500 0.8800 0.8400 0.8500 268,931 -0.01(-1.16%)
Apr 19, 2018 0.8700 0.8800 0.8400 0.8600 468,463 +0.00(+0.00%)
Apr 18, 2018 0.8600 0.8700 0.8400 0.8600 700,156 +0.03(+3.61%)
Apr 17, 2018 0.8400 0.8500 0.8300 0.8300 363,505 -0.01(-1.19%)
Apr 16, 2018 0.8200 0.8400 0.8000 0.8400 333,434 -0.01(-1.18%)
Apr 13, 2018 0.8400 0.8500 0.8100 0.8500 287,494 +0.03(+3.66%)
Apr 12, 2018 0.8100 0.8300 0.8000 0.8200 204,600 +0.01(+1.23%)
Apr 11, 2018 0.7800 0.8200 0.7800 0.8100 985,824 +0.03(+3.85%)
Apr 10, 2018 0.7500 0.8000 0.7500 0.7800 142,869 +0.03(+4.00%)
Apr 09, 2018 0.7600 0.7600 0.7500 0.7500 246,750 +0.00(+0.00%)
Apr 06, 2018 0.7500 0.7800 0.7200 0.7500 170,270 -0.02(-2.60%)
Apr 05, 2018 0.7600 0.7900 0.7600 0.7700 401,377 +0.01(+1.32%)
Apr 04, 2018 0.7100 0.7600 0.7100 0.7600 212,848 +0.05(+7.04%)
Apr 03, 2018 0.7000 0.7200 0.7000 0.7100 225,357 +0.02(+2.90%)
Apr 02, 2018 0.7100 0.7200 0.6800 0.6900 636,365 -0.01(-1.43%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.6900 0.7000 0.6800 0.7000 126,883 +0.00(+0.00%)
Mar 27, 2018 0.7200 0.7200 0.6900 0.7000 68,364 +0.00(+0.00%)
Mar 26, 2018 0.7000 0.7100 0.6700 0.7000 137,663 +0.00(+0.00%)
Mar 23, 2018 0.6900 0.7000 0.6900 0.7000 251,090 +0.00(+0.00%)
Mar 22, 2018 0.7400 0.7400 0.6900 0.7000 281,400 -0.03(-4.11%)
Mar 21, 2018 0.7100 0.7400 0.7100 0.7300 241,612 +0.03(+4.29%)
Mar 20, 2018 0.7000 0.7100 0.6900 0.7000 76,500 +0.01(+1.45%)
Mar 19, 2018 0.7500 0.7500 0.6900 0.6900 176,357 +0.00(+0.00%)
Mar 16, 2018 0.6900 0.7200 0.6900 0.6900 362,947 +0.00(+0.00%)
Mar 15, 2018 0.7000 0.7100 0.6800 0.6900 95,089 +0.00(+0.00%)
Mar 14, 2018 0.6800 0.7000 0.6800 0.6900 79,878 +0.01(+1.47%)
Mar 13, 2018 0.7000 0.7100 0.6800 0.6800 189,800 -0.03(-4.23%)
Mar 12, 2018 0.7100 0.7100 0.6800 0.7100 136,897 +0.00(+0.00%)
Mar 09, 2018 0.7100 0.7100 0.7000 0.7100 180,225 +0.01(+1.43%)
Mar 08, 2018 0.7000 0.7100 0.7000 0.7000 15,000 -0.01(-1.41%)
Mar 07, 2018 0.7000 0.7200 0.7000 0.7100 76,100 -0.01(-1.39%)
Mar 06, 2018 0.7500 0.7500 0.7000 0.7200 333,600 -0.02(-2.70%)
Mar 05, 2018 0.7300 0.7600 0.7200 0.7400 104,891 +0.00(+0.00%)
Mar 02, 2018 0.6900 0.7400 0.6800 0.7400 173,867 +0.06(+8.82%)
Mar 01, 2018 0.7100 0.7100 0.6800 0.6800 121,981 -0.04(-5.56%)
Feb 28, 2018 0.7300 0.7300 0.7000 0.7200 228,552 -0.01(-1.37%)
Feb 27, 2018 0.7800 0.7800 0.7300 0.7300 149,250 -0.05(-6.41%)
Feb 26, 2018 0.7800 0.7900 0.7700 0.7800 157,125 +0.01(+1.30%)
Feb 23, 2018 0.7600 0.7700 0.7500 0.7700 219,965 +0.02(+2.67%)
Feb 22, 2018 0.7600 0.7700 0.7500 0.7500 115,607 +0.00(+0.00%)
Feb 21, 2018 0.7300 0.7500 0.7300 0.7500 114,185 +0.01(+1.35%)
Feb 20, 2018 0.7500 0.7700 0.7400 0.7400 270,760 -0.02(-2.63%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Feb 15, 2018 0.7900 0.8000 0.7700 0.7900 264,816 +0.00(+0.00%)
Feb 14, 2018 0.7900 0.8100 0.7700 0.7900 468,400 +0.00(+0.00%)
Feb 13, 2018 0.7900 0.7900 0.7700 0.7900 244,500 +0.00(+0.00%)
Feb 12, 2018 0.7600 0.8100 0.7600 0.7900 108,850 +0.03(+3.95%)
Feb 09, 2018 0.8200 0.8200 0.7200 0.7600 287,633 -0.03(-3.80%)
Feb 08, 2018 0.8000 0.8100 0.8000 0.7900 39,550 -0.01(-1.25%)
Feb 07, 2018 0.7900 0.8200 0.7800 0.8000 95,420 +0.01(+1.27%)
Feb 06, 2018 0.7700 0.8400 0.7700 0.7900 177,946 +0.00(+0.00%)
Feb 05, 2018 0.8000 0.8300 0.8000 0.7900 248,075 -0.02(-2.47%)
Feb 02, 2018 0.8500 0.8500 0.7900 0.8100 775,055 -0.05(-5.81%)
Feb 01, 2018 0.8700 0.8700 0.8300 0.8600 157,772 -0.03(-3.37%)
Jan 31, 2018 0.8500 0.8900 0.8300 0.8900 1,061,900 +0.04(+4.71%)
Jan 30, 2018 0.8600 0.8600 0.8600 0.8500 340,794 -0.02(-2.30%)
Jan 29, 2018 0.9000 0.9100 0.8700 0.8700 380,120 -0.05(-5.43%)
Jan 26, 2018 0.9300 0.9400 0.9100 0.9200 53,596 -0.01(-1.08%)
Jan 25, 2018 0.9400 0.9700 0.9100 0.9300 352,900 -0.01(-1.06%)
Jan 24, 2018 0.9400 0.9600 0.9400 0.9400 220,143 -0.02(-2.08%)
Jan 23, 2018 0.9300 0.9600 0.9300 0.9600 66,597 +0.04(+4.35%)
Jan 22, 2018 0.9500 0.9500 0.9200 0.9200 359,000 -0.03(-3.16%)
Jan 19, 2018 0.9700 0.9900 0.9500 0.9500 152,635 -0.03(-3.06%)
Jan 18, 2018 0.9600 0.9800 0.9600 0.9800 778,035 +0.03(+3.16%)
Jan 17, 2018 0.9700 0.9700 0.9500 0.9500 222,700 +0.00(+0.00%)
Jan 16, 2018 0.9800 0.9800 0.9300 0.9500 935,521 -0.02(-2.06%)
Jan 15, 2018 1.000 1.000 0.9700 0.9700 983,269 -0.02(-2.02%)
Jan 12, 2018 0.9500 1.000 0.9400 0.9900 2,336,822 +0.02(+2.06%)
Jan 11, 2018 0.9100 0.9400 0.9100 0.9700 1,495,796 +0.04(+4.30%)
Jan 10, 2018 0.9000 0.9300 0.9000 0.9300 611,066 +0.04(+4.49%)
Jan 09, 2018 0.9000 0.9000 0.8800 0.8900 82,128 +0.01(+1.14%)
Jan 08, 2018 0.8900 0.9000 0.8600 0.8800 316,948 +0.01(+1.15%)
Jan 05, 2018 0.8800 0.9000 0.8700 0.8700 115,420 -0.03(-3.33%)
Jan 04, 2018 0.8900 0.9300 0.8600 0.9000 424,413 -0.03(-3.23%)
Jan 03, 2018 0.8800 0.9300 0.8700 0.9300 398,719 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.