Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.100 9.400 8.600 8.800 64,052 -0.35(-3.83%)
Apr 27, 2018 9.450 9.600 8.950 9.150 66,036 +0.05(+0.55%)
Apr 26, 2018 9.400 9.500 8.800 9.100 92,605 -0.30(-3.19%)
Apr 25, 2018 8.950 9.545 8.950 9.400 77,076 +0.50(+5.62%)
Apr 24, 2018 10.00 10.04 8.900 8.900 128,674 -1.05(-10.55%)
Apr 23, 2018 10.45 10.45 9.500 9.950 63,748 -0.50(-4.78%)
Apr 20, 2018 10.25 10.60 10.15 10.45 34,327 +0.15(+1.46%)
Apr 19, 2018 11.20 11.25 10.20 10.30 39,247 -0.85(-7.62%)
Apr 18, 2018 10.75 11.40 10.75 11.15 113,620 +0.30(+2.76%)
Apr 17, 2018 11.05 11.45 10.80 10.85 139,583 -0.15(-1.36%)
Apr 16, 2018 11.05 11.35 10.90 11.00 96,156 +0.15(+1.38%)
Apr 13, 2018 10.30 11.00 10.25 10.85 72,088 +0.65(+6.37%)
Apr 12, 2018 10.10 10.30 9.998 10.20 77,292 +0.15(+1.49%)
Apr 11, 2018 10.15 10.25 10.03 10.05 37,784 +0.05(+0.50%)
Apr 10, 2018 9.900 10.20 9.650 10.00 42,798 +0.20(+2.04%)
Apr 09, 2018 9.100 9.900 9.100 9.800 52,303 +0.70(+7.69%)
Apr 06, 2018 10.10 10.30 9.100 9.100 64,458 -1.20(-11.65%)
Apr 05, 2018 10.25 10.40 10.11 10.30 30,593 -0.05(-0.48%)
Apr 04, 2018 10.25 10.45 10.00 10.35 64,106 +0.10(+0.98%)
Apr 03, 2018 10.05 10.55 9.950 10.25 85,847 +0.15(+1.49%)
Apr 02, 2018 9.750 10.20 9.700 10.10 73,677 +0.25(+2.54%)
Mar 29, 2018 9.850 9.850 9.850 0 +0.50(+5.35%)
Mar 28, 2018 9.728 9.900 9.150 9.350 42,373 -0.20(-2.09%)
Mar 27, 2018 10.10 10.45 9.510 9.550 94,536 -0.60(-5.91%)
Mar 26, 2018 10.05 10.15 9.800 10.15 35,766 +0.05(+0.50%)
Mar 23, 2018 9.950 10.20 9.600 10.10 65,330 +0.10(+1.00%)
Mar 22, 2018 9.450 10.25 9.450 10.00 173,675 +0.50(+5.26%)
Mar 21, 2018 9.500 9.600 9.050 9.500 93,598 +0.20(+2.15%)
Mar 20, 2018 9.500 9.550 9.000 9.300 65,605 -0.20(-2.11%)
Mar 19, 2018 9.200 9.550 9.050 9.500 28,340 +0.30(+3.26%)
Mar 16, 2018 9.450 9.600 8.950 9.200 91,630 -0.25(-2.65%)
Mar 15, 2018 9.550 9.750 9.350 9.450 84,220 -0.05(-0.53%)
Mar 14, 2018 9.400 9.675 9.250 9.500 53,125 +0.10(+1.06%)
Mar 13, 2018 9.100 9.525 8.900 9.400 67,212 +0.45(+5.03%)
Mar 12, 2018 9.700 9.700 8.750 8.950 118,932 -0.80(-8.21%)
Mar 09, 2018 9.800 9.900 9.600 9.750 39,102 -0.05(-0.51%)
Mar 08, 2018 9.650 9.850 9.471 9.800 32,327 +0.25(+2.62%)
Mar 07, 2018 9.350 9.700 9.055 9.550 38,519 +0.20(+2.14%)
Mar 06, 2018 9.600 9.600 9.050 9.350 35,646 -0.10(-1.06%)
Mar 05, 2018 9.250 9.500 9.250 9.450 28,254 +0.15(+1.61%)
Mar 02, 2018 9.200 9.350 9.150 9.300 27,462 +0.00(+0.00%)
Mar 01, 2018 9.300 9.300 9.000 9.300 40,936 +0.05(+0.54%)
Feb 28, 2018 9.000 9.350 8.900 9.250 69,478 +0.25(+2.78%)
Feb 27, 2018 8.800 9.050 8.800 9.000 57,248 +0.18(+1.98%)
Feb 26, 2018 8.400 8.950 8.400 8.825 59,086 +0.38(+4.44%)
Feb 23, 2018 8.550 8.675 8.350 8.450 47,541 -0.05(-0.59%)
Feb 22, 2018 8.750 8.400 8.500 31,497 -0.20(-2.30%)
Feb 21, 2018 8.750 8.750 8.600 8.700 49,263 +0.05(+0.58%)
Feb 20, 2018 8.550 8.800 8.550 8.650 52,999 +0.00(+0.00%)
Feb 16, 2018 8.650 8.650 8.650 0 +0.05(+0.58%)
Feb 15, 2018 8.850 8.850 8.350 8.600 78,013 -0.20(-2.27%)
Feb 14, 2018 8.850 8.850 8.650 8.800 54,126 -0.05(-0.56%)
Feb 13, 2018 8.650 8.950 8.500 8.850 83,884 +0.20(+2.31%)
Feb 12, 2018 8.200 8.850 8.200 8.650 87,608 +0.50(+6.13%)
Feb 09, 2018 8.600 8.650 7.460 8.150 115,418 -0.35(-4.12%)
Feb 08, 2018 8.950 9.000 8.500 8.500 88,031 -0.40(-4.49%)
Feb 07, 2018 8.400 8.900 8.400 8.900 67,229 +0.50(+5.95%)
Feb 06, 2018 8.350 8.600 8.150 8.400 92,924 -0.20(-2.33%)
Feb 05, 2018 8.150 8.700 8.150 8.600 116,590 +0.40(+4.88%)
Feb 02, 2018 8.400 8.750 8.150 8.200 99,565 -0.30(-3.53%)
Feb 01, 2018 8.650 8.800 8.385 8.500 100,591 -0.15(-1.73%)
Jan 31, 2018 9.200 9.200 8.550 8.650 100,441 -0.40(-4.42%)
Jan 30, 2018 9.050 9.250 8.650 9.050 84,803 -0.05(-0.55%)
Jan 29, 2018 8.950 9.250 8.160 9.100 165,045 +0.10(+1.11%)
Jan 26, 2018 9.350 9.350 8.805 9.000 136,976 -0.35(-3.74%)
Jan 25, 2018 8.950 9.450 8.950 9.350 269,462 +0.25(+2.75%)
Jan 24, 2018 9.000 9.100 8.750 9.100 188,370 +0.20(+2.25%)
Jan 23, 2018 8.850 9.000 8.750 8.900 107,974 +0.15(+1.71%)
Jan 22, 2018 9.000 9.100 8.700 8.750 149,896 -0.10(-1.13%)
Jan 19, 2018 9.250 9.250 8.700 8.850 180,760 -0.05(-0.56%)
Jan 18, 2018 8.600 9.050 8.250 8.900 475,418 +0.45(+5.33%)
Jan 17, 2018 8.250 8.650 7.900 8.450 599,919 +0.35(+4.32%)
Jan 16, 2018 9.600 9.650 8.050 8.100 2,661,686 -7.90(-49.38%)
Jan 12, 2018 16.00 16.00 16.00 0 +0.65(+4.23%)
Jan 11, 2018 14.90 15.45 14.75 15.35 199,990 +0.65(+4.42%)
Jan 10, 2018 14.90 14.70 186,593 +0.50(+3.52%)
Jan 09, 2018 13.55 14.25 12.80 14.20 177,384 +0.90(+6.77%)
Jan 08, 2018 13.75 13.75 12.88 13.30 125,995 -0.40(-2.92%)
Jan 05, 2018 14.45 15.00 13.10 13.70 251,464 -0.80(-5.52%)
Jan 04, 2018 14.50 14.84 13.60 14.50 126,308 +0.15(+1.05%)
Jan 03, 2018 14.20 14.70 14.05 14.35 195,726 +0.30(+2.14%)
Jan 02, 2018 14.20 14.25 13.65 14.05 97,027 +0.10(+0.72%)
Dec 29, 2017 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 28, 2017 13.55 14.10 13.35 13.95 48,544 +0.50(+3.72%)
Dec 27, 2017 14.20 14.50 13.24 13.45 103,076 -0.70(-4.95%)
Dec 26, 2017 13.25 14.35 13.15 14.15 162,291 +1.00(+7.60%)
Dec 22, 2017 12.90 13.25 12.90 13.15 30,673 +0.25(+1.94%)
Dec 21, 2017 12.75 13.15 12.70 12.90 23,539 +0.10(+0.78%)
Dec 20, 2017 12.45 13.15 12.45 12.80 34,430 +0.40(+3.23%)
Dec 19, 2017 11.95 13.00 11.95 12.40 54,522 +0.50(+4.20%)
Dec 18, 2017 12.00 12.10 11.75 11.90 29,756 -0.10(-0.83%)
Dec 15, 2017 12.10 12.20 12.00 12.00 38,546 -0.10(-0.83%)
Dec 14, 2017 12.40 12.45 12.10 12.10 239,407 -0.25(-2.02%)
Dec 13, 2017 12.35 12.70 12.30 12.35 25,813 +0.00(+0.00%)
Dec 12, 2017 12.45 12.60 12.35 12.35 17,613 -0.15(-1.20%)
Dec 11, 2017 12.99 12.99 12.35 12.50 34,356 -0.45(-3.47%)
Dec 08, 2017 12.85 13.40 12.45 12.95 193,475 +0.25(+1.97%)
Dec 07, 2017 11.80 12.75 11.80 12.70 113,946 +0.85(+7.17%)
Dec 06, 2017 11.80 11.90 11.45 11.85 30,062 +0.05(+0.42%)
Dec 05, 2017 11.70 12.00 11.60 11.80 23,081 +0.00(+0.00%)
Dec 04, 2017 11.50 11.50 11.50 11.80 25,429 +0.35(+3.06%)
Dec 01, 2017 11.65 12.00 11.40 11.45 104,752 -0.20(-1.72%)
Nov 30, 2017 11.45 11.85 11.45 11.65 38,868 +0.10(+0.87%)
Nov 29, 2017 11.87 12.00 11.50 11.55 42,683 -0.25(-2.12%)
Nov 28, 2017 11.40 11.95 11.21 11.80 28,010 +0.35(+3.06%)
Nov 27, 2017 10.80 11.50 10.80 11.45 64,241 +0.50(+4.57%)
Nov 24, 2017 10.95 11.40 10.80 10.95 23,052 -0.10(-0.90%)
Nov 22, 2017 11.15 11.35 10.75 11.05 11,560 +0.00(+0.00%)
Nov 21, 2017 10.70 11.20 10.60 11.05 34,705 +0.35(+3.27%)
Nov 20, 2017 10.75 11.00 10.45 10.70 25,789 -0.15(-1.38%)
Nov 17, 2017 10.95 10.95 10.40 10.85 31,351 -0.05(-0.46%)
Nov 16, 2017 10.50 11.60 10.50 10.90 36,688 +0.20(+1.87%)
Nov 15, 2017 10.50 10.90 10.30 10.70 28,996 +0.20(+1.90%)
Nov 14, 2017 10.75 10.90 10.35 10.50 32,923 -0.35(-3.23%)
Nov 13, 2017 10.95 11.05 10.55 10.85 18,067 -0.05(-0.46%)
Nov 10, 2017 11.35 11.35 10.55 10.90 23,629 -0.10(-0.91%)
Nov 09, 2017 10.55 11.35 10.30 11.00 30,667 +0.40(+3.77%)
Nov 08, 2017 10.60 10.85 10.40 10.60 20,898 +0.00(+0.00%)
Nov 07, 2017 11.20 11.40 10.55 10.60 38,844 -0.70(-6.19%)
Nov 06, 2017 11.50 11.80 11.05 11.30 30,859 -0.10(-0.88%)
Nov 03, 2017 11.05 11.80 10.70 11.40 55,070 +0.65(+6.05%)
Nov 02, 2017 10.55 11.10 10.26 10.75 55,892 +0.15(+1.42%)
Nov 01, 2017 11.25 11.28 10.30 10.60 67,813 -0.55(-4.93%)
Oct 31, 2017 10.85 11.30 10.35 11.15 111,132 +0.25(+2.29%)
Oct 30, 2017 11.65 12.00 10.90 10.90 81,628 -0.70(-6.03%)
Oct 27, 2017 10.80 11.75 10.51 11.60 145,121 +0.80(+7.41%)
Oct 26, 2017 11.30 11.30 10.80 10.80 44,654 -0.40(-3.57%)
Oct 25, 2017 11.00 11.40 10.90 11.20 59,098 +0.20(+1.82%)
Oct 24, 2017 12.00 12.00 10.80 11.00 90,458 -1.00(-8.33%)
Oct 23, 2017 12.15 12.80 11.30 12.00 163,210 -0.80(-6.25%)
Oct 20, 2017 12.40 13.15 12.10 12.80 121,662 +0.55(+4.49%)
Oct 19, 2017 11.95 12.95 11.95 12.25 151,523 +0.60(+5.15%)
Oct 18, 2017 11.50 11.85 11.43 11.65 50,539 +0.15(+1.30%)
Oct 17, 2017 11.80 12.00 11.30 11.50 35,517 -0.35(-2.95%)
Oct 16, 2017 13.20 13.20 11.75 11.85 86,593 -1.35(-10.23%)
Oct 13, 2017 13.90 13.90 13.05 13.20 56,223 -0.65(-4.69%)
Oct 12, 2017 13.70 13.95 13.60 13.85 62,544 +0.30(+2.21%)
Oct 11, 2017 13.35 13.70 13.35 13.55 45,833 +0.25(+1.88%)
Oct 10, 2017 13.60 13.60 13.19 13.30 39,083 -0.30(-2.21%)
Oct 09, 2017 12.95 13.90 12.70 13.60 159,810 +0.75(+5.84%)
Oct 06, 2017 12.38 12.95 12.31 12.85 101,066 +0.40(+3.21%)
Oct 05, 2017 12.00 12.50 11.95 12.45 72,560 +0.45(+3.75%)
Oct 04, 2017 11.45 12.00 11.42 12.00 85,062 +0.50(+4.35%)
Oct 03, 2017 11.70 11.70 11.10 11.50 37,892 -0.20(-1.71%)
Oct 02, 2017 11.05 11.85 10.94 11.70 85,055 +0.70(+6.36%)
Sep 29, 2017 10.70 11.15 10.65 11.00 26,828 +0.25(+2.33%)
Sep 28, 2017 10.80 11.20 10.70 10.75 26,352 -0.20(-1.83%)
Sep 27, 2017 10.85 11.10 10.65 10.95 18,135 +0.05(+0.46%)
Sep 26, 2017 10.95 11.15 10.90 10.90 39,026 +0.05(+0.46%)
Sep 25, 2017 10.50 10.97 10.50 10.85 53,640 +0.30(+2.84%)
Sep 22, 2017 10.65 10.90 10.20 10.55 31,006 +0.00(+0.00%)
Sep 21, 2017 10.90 11.40 10.40 10.55 57,391 -0.20(-1.86%)
Sep 20, 2017 11.10 11.10 10.65 10.75 40,954 -0.06(-0.54%)
Sep 19, 2017 11.65 12.05 10.46 10.81 128,995 -0.74(-6.42%)
Sep 18, 2017 11.30 11.65 10.95 11.55 94,266 +0.40(+3.59%)
Sep 15, 2017 10.65 11.17 10.20 11.15 60,942 +0.65(+6.19%)
Sep 14, 2017 10.25 10.60 10.20 10.50 43,064 +0.20(+1.94%)
Sep 13, 2017 10.50 10.50 10.00 10.30 43,042 -0.20(-1.90%)
Sep 12, 2017 10.25 10.75 10.25 10.50 61,403 +0.35(+3.45%)
Sep 11, 2017 9.850 10.20 9.850 10.15 48,189 +0.35(+3.57%)
Sep 08, 2017 10.00 10.17 9.650 9.800 45,159 -0.20(-2.00%)
Sep 07, 2017 9.900 10.15 9.833 10.00 29,516 +0.10(+1.01%)
Sep 06, 2017 9.700 10.00 9.600 9.900 63,004 +0.25(+2.59%)
Sep 05, 2017 9.600 9.700 9.360 9.650 102,714 +0.05(+0.52%)
Sep 01, 2017 9.350 9.650 9.150 9.600 93,968 +0.35(+3.78%)
Aug 31, 2017 8.900 9.350 8.800 9.250 69,814 +0.22(+2.49%)
Aug 30, 2017 8.255 9.100 8.175 9.025 107,840 +0.78(+9.39%)
Aug 29, 2017 8.200 8.300 8.100 8.250 66,784 +0.05(+0.61%)
Aug 28, 2017 8.000 8.250 7.950 8.200 87,229 +0.20(+2.50%)
Aug 25, 2017 8.098 8.098 7.761 8.000 67,059 -0.20(-2.44%)
Aug 24, 2017 8.100 8.250 7.888 8.200 44,909 +0.15(+1.86%)
Aug 23, 2017 8.000 8.450 7.950 8.050 47,745 +0.00(+0.00%)
Aug 22, 2017 7.850 8.150 7.750 8.050 36,710 +0.20(+2.55%)
Aug 21, 2017 7.900 7.940 7.700 7.850 14,488 +0.00(+0.00%)
Aug 18, 2017 7.700 7.950 7.700 7.850 19,278 +0.05(+0.64%)
Aug 17, 2017 8.000 8.145 7.700 7.800 188,170 -0.20(-2.50%)
Aug 16, 2017 8.100 8.150 7.650 8.000 51,191 -0.07(-0.93%)
Aug 15, 2017 7.950 8.250 7.800 8.075 26,501 +0.07(+0.94%)
Aug 14, 2017 8.200 8.200 7.800 8.000 26,568 -0.05(-0.62%)
Aug 11, 2017 7.850 8.100 7.730 8.050 28,317 +0.25(+3.21%)
Aug 10, 2017 7.650 7.800 7.500 7.800 44,292 +0.10(+1.30%)
Aug 09, 2017 8.150 8.245 7.700 7.700 86,280 -0.50(-6.10%)
Aug 08, 2017 8.400 8.400 8.100 8.200 27,611 -0.05(-0.61%)
Aug 07, 2017 8.650 8.650 8.250 8.250 57,338 -0.40(-4.62%)
Aug 04, 2017 8.650 8.650 8.250 8.650 21,918 +0.10(+1.17%)
Aug 03, 2017 8.450 8.610 8.400 8.550 30,083 +0.15(+1.79%)
Aug 02, 2017 8.600 8.600 8.385 8.400 44,624 -0.15(-1.75%)
Aug 01, 2017 8.600 8.700 8.500 8.550 20,072 -0.15(-1.72%)
Jul 31, 2017 8.600 9.000 8.550 8.700 33,035 +0.10(+1.16%)
Jul 28, 2017 8.900 8.900 8.200 8.600 99,834 -0.30(-3.37%)
Jul 27, 2017 9.150 9.450 8.800 8.900 44,152 -0.15(-1.66%)
Jul 26, 2017 9.100 9.200 8.800 9.050 45,101 -0.05(-0.55%)
Jul 25, 2017 9.450 9.531 9.100 9.100 43,479 -0.35(-3.70%)
Jul 24, 2017 9.750 9.933 9.050 9.450 87,470 -0.30(-3.08%)
Jul 21, 2017 9.850 10.11 9.700 9.750 40,476 -0.15(-1.52%)
Jul 20, 2017 9.600 9.990 9.400 9.900 101,545 +0.35(+3.66%)
Jul 19, 2017 9.650 9.900 9.250 9.550 94,493 +0.00(+0.00%)
Jul 18, 2017 9.750 10.15 9.150 9.550 181,605 -0.40(-4.02%)
Jul 17, 2017 9.550 10.45 9.500 9.950 447,199 +0.70(+7.57%)
Jul 14, 2017 8.400 10.15 8.150 9.250 1,063,983 +1.80(+24.16%)
Jul 13, 2017 7.300 7.500 7.125 7.450 24,324 +0.15(+2.05%)
Jul 12, 2017 7.500 7.650 7.300 7.300 27,641 -0.20(-2.67%)
Jul 11, 2017 7.600 7.800 7.460 7.500 18,485 -0.10(-1.32%)
Jul 10, 2017 7.750 7.870 7.300 7.600 37,647 -0.10(-1.30%)
Jul 07, 2017 7.829 7.950 7.600 7.700 27,401 -0.20(-2.53%)
Jul 06, 2017 8.050 8.100 7.725 7.900 25,727 -0.10(-1.25%)
Jul 05, 2017 8.250 8.500 8.000 8.000 41,420 +0.00(+0.00%)
Jul 03, 2017 7.900 8.050 7.900 8.000 15,690 +0.10(+1.27%)
Jun 30, 2017 7.850 8.150 7.500 7.900 63,749 +0.15(+1.94%)
Jun 29, 2017 7.250 7.800 7.110 7.750 69,223 +0.75(+10.71%)
Jun 28, 2017 7.250 7.250 7.000 7.000 60,238 -0.05(-0.71%)
Jun 27, 2017 7.100 7.250 7.050 7.050 57,531 +0.05(+0.71%)
Jun 26, 2017 7.150 7.379 6.900 7.000 97,656 +0.05(+0.72%)
Jun 23, 2017 7.050 7.300 6.850 6.950 424,749 -0.15(-2.11%)
Jun 22, 2017 7.050 7.255 6.960 7.100 186,787 +0.15(+2.16%)
Jun 21, 2017 7.100 7.150 6.950 6.950 123,442 +0.20(+2.96%)
Jun 20, 2017 6.750 6.850 6.500 6.750 36,143 +0.05(+0.75%)
Jun 19, 2017 6.450 6.750 6.350 6.700 48,489 +0.20(+3.08%)
Jun 16, 2017 6.150 6.500 6.100 6.500 64,997 +0.25(+4.00%)
Jun 15, 2017 6.400 6.400 6.120 6.250 37,478 -0.20(-3.10%)
Jun 14, 2017 6.550 6.600 6.120 6.450 44,770 +0.05(+0.78%)
Jun 13, 2017 6.650 6.750 6.300 6.400 26,665 -0.20(-3.03%)
Jun 12, 2017 7.000 7.125 6.450 6.600 57,314 -0.30(-4.35%)
Jun 09, 2017 6.850 7.000 6.850 6.900 52,624 +0.00(+0.00%)
Jun 08, 2017 6.950 6.950 6.800 6.900 15,620 -0.05(-0.72%)
Jun 07, 2017 6.950 7.100 6.900 6.950 23,073 +0.10(+1.46%)
Jun 06, 2017 7.280 7.280 6.800 6.850 18,707 +0.00(+0.00%)
Jun 05, 2017 6.950 7.050 6.850 6.850 47,145 -0.10(-1.44%)
Jun 02, 2017 7.050 7.100 6.800 6.950 56,101 +0.00(+0.00%)
Jun 01, 2017 6.700 7.000 6.650 6.950 53,286 +0.30(+4.51%)
May 31, 2017 6.850 6.880 6.570 6.650 16,471 -0.15(-2.21%)
May 30, 2017 6.950 6.950 6.700 6.800 27,402 -0.10(-1.45%)
May 26, 2017 6.950 6.950 6.900 6.900 23,853 +0.00(+0.00%)
May 25, 2017 6.950 7.000 6.900 6.900 28,119 -0.10(-1.43%)
May 24, 2017 7.000 7.000 6.925 7.000 18,255 +0.00(+0.00%)
May 23, 2017 6.950 7.150 6.900 7.000 47,057 +0.00(+0.00%)
May 22, 2017 7.050 7.050 6.900 7.000 18,549 -0.05(-0.71%)
May 19, 2017 7.050 7.150 6.975 7.050 50,589 +0.00(+0.00%)
May 18, 2017 7.150 7.200 7.000 7.050 62,248 -0.10(-1.40%)
May 17, 2017 7.200 7.233 7.100 7.150 20,467 +0.00(+0.00%)
May 16, 2017 7.200 7.400 6.920 7.150 56,438 +0.05(+0.70%)
May 15, 2017 7.000 7.300 7.000 7.100 40,530 +0.05(+0.71%)
May 12, 2017 7.350 7.450 6.850 7.050 85,444 -0.50(-6.62%)
May 11, 2017 7.700 7.700 7.350 7.550 21,572 -0.10(-1.31%)
May 10, 2017 7.750 7.775 7.300 7.650 102,645 -0.05(-0.65%)
May 09, 2017 8.328 8.328 7.700 7.700 33,664 -0.05(-0.65%)
May 08, 2017 7.900 7.950 7.750 7.750 22,502 -0.10(-1.27%)
May 05, 2017 7.700 7.950 7.700 7.850 18,760 +0.05(+0.64%)
May 04, 2017 7.800 7.950 7.700 7.800 45,256 +0.05(+0.65%)
May 03, 2017 7.800 7.875 7.550 7.750 57,963 -0.05(-0.64%)
May 02, 2017 7.850 8.000 7.675 7.800 62,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.