Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
0.0950
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1500
0.1500
0.1400
0.1400
81,700
-0.01(-6.67%)
Sep 27, 2018
0.1500
0.1500
0.1500
0.1500
18,000
+0.00(+0.00%)
Sep 26, 2018
0.1500
0.1500
0.1500
0.1500
34,000
-0.02(-9.09%)
Sep 25, 2018
0.1550
0.1650
0.1550
0.1650
18,000
+0.02(+10.00%)
Sep 24, 2018
0.1500
0.1650
0.1500
0.1500
17,000
+0.00(+0.00%)
Sep 21, 2018
0.1600
0.1600
0.1500
0.1500
2,000
-0.01(-3.23%)
Sep 20, 2018
0.1600
0.1700
0.1550
0.1550
38,850
-0.01(-6.06%)
Sep 19, 2018
0.1550
0.1700
0.1550
0.1650
204,085
+0.01(+6.45%)
Sep 18, 2018
0.1450
0.1550
0.1400
0.1550
59,000
+0.01(+10.71%)
Sep 17, 2018
0.1500
0.1600
0.1400
0.1400
29,500
-0.03(-17.65%)
Sep 14, 2018
0.1700
0.1700
0.1650
0.1700
45,556
+0.01(+6.25%)
Sep 13, 2018
0.1500
0.1600
0.1500
0.1600
34,500
+0.00(+0.00%)
Sep 12, 2018
0.1550
0.1700
0.1550
0.1600
72,500
+0.00(+0.00%)
Sep 11, 2018
0.1700
0.1700
0.1600
0.1600
22,100
+0.01(+6.67%)
Sep 10, 2018
0.1500
0.1500
0.1500
0.1500
19,000
+0.01(+7.14%)
Sep 07, 2018
0.1550
0.1550
0.1400
0.1400
29,500
-0.01(-6.67%)
Sep 06, 2018
0.1500
0.1500
0.1500
0.1500
6,500
-0.01(-3.23%)
Sep 05, 2018
0.1600
0.1600
0.1500
0.1550
33,000
-0.01(-3.13%)
Sep 04, 2018
0.1650
0.1650
0.1550
0.1600
7,927
-0.02(-11.11%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Aug 30, 2018
0.1650
0.1650
0.1500
0.1500
59,000
-0.02(-9.09%)
Aug 29, 2018
0.1650
0.1650
0.1650
0.1650
10,571
-0.01(-8.33%)
Aug 27, 2018
0.1800
0.1800
0.1800
0
-0.04(-18.18%)
Aug 24, 2018
0.1850
0.2200
0.1500
0.2200
22,471
+0.05(+25.71%)
Aug 23, 2018
0.1750
0.1800
0.1750
0.1750
20,000
+0.00(+2.94%)
Aug 22, 2018
0.1700
0.1700
0.1700
0.1700
5,500
+0.01(+6.25%)
Aug 21, 2018
0.1450
0.1600
0.1450
0.1600
6,652
+0.00(+0.00%)
Aug 20, 2018
0.1550
0.1600
0.1550
0.1600
26,500
+0.01(+6.67%)
Aug 17, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Aug 15, 2018
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1400
22,000
-0.01(-6.67%)
Aug 13, 2018
0.1550
0.1550
0.1500
0.1500
1,650
-0.01(-6.25%)
Aug 10, 2018
0.1600
0.1600
0.1600
48
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1600
0.1600
1,080
+0.00(+0.00%)
Aug 07, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 03, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 02, 2018
0.1400
0.1600
0.1350
0.1500
37,857
+0.01(+7.14%)
Aug 01, 2018
0.1300
0.1400
0.1300
0.1400
12,163
+0.00(+0.00%)
Jul 31, 2018
0.1400
0.1400
0.1400
0.1400
12,000
+0.00(+0.00%)
Jul 30, 2018
0.1550
0.1550
0.1300
0.1400
50,749
-0.00(-3.45%)
Jul 27, 2018
0.1600
0.1600
0.1450
0.1450
13,855
-0.02(-9.38%)
Jul 26, 2018
0.1600
0.1600
0.1500
0.1600
14,650
+0.00(+0.00%)
Jul 25, 2018
0.1450
0.1600
0.1450
0.1600
11,590
+0.00(+0.00%)
Jul 24, 2018
0.1550
0.1600
0.1550
0.1600
23,750
+0.02(+14.29%)
Jul 23, 2018
0.1500
0.1600
0.1400
0.1400
28,325
-0.02(-12.50%)
Jul 20, 2018
0.1650
0.1650
0.1550
0.1600
116,000
+0.00(+0.00%)
Jul 19, 2018
0.1600
0.1600
0.1550
0.1600
41,800
+0.00(+0.00%)
Jul 18, 2018
0.1800
0.1800
0.1550
0.1600
114,000
-0.01(-8.57%)
Jul 17, 2018
0.1950
0.1950
0.1750
0.1750
25,100
-0.02(-7.89%)
Jul 16, 2018
0.1900
0.1900
0.1900
0.1900
32,300
+0.00(+0.00%)
Jul 13, 2018
0.1800
0.1900
0.1650
0.1900
179,900
+0.03(+18.75%)
Jul 12, 2018
0.1600
0.1600
0.1450
0.1600
69,250
+0.01(+3.23%)
Jul 11, 2018
0.2650
0.2650
0.1550
0.1550
200,835
-0.05(-22.50%)
Jul 10, 2018
0.2250
0.2250
0.2000
0.2000
73,228
-0.01(-6.98%)
Jul 09, 2018
0.2150
0.2150
0.2150
0.2150
785
-0.02(-6.52%)
Jul 06, 2018
0.2200
0.2350
0.2100
0.2300
35,900
+0.02(+9.52%)
Jul 05, 2018
0.2000
0.2500
0.2000
0.2100
66,500
+0.01(+2.44%)
Jul 04, 2018
0.2250
0.2300
0.1950
0.2050
130,442
-0.04(-14.58%)
Jul 03, 2018
0.1900
0.2950
0.1800
0.2400
220,003
+0.07(+41.18%)
Jun 29, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 28, 2018
0.1800
0.1850
0.1700
0.1700
79,150
-0.01(-5.56%)
Jun 27, 2018
0.1850
0.1850
0.1700
0.1800
36,700
+0.01(+5.88%)
Jun 26, 2018
0.1400
0.1700
0.1400
0.1700
209,120
+0.03(+21.43%)
Jun 25, 2018
0.1400
0.1400
0.1250
0.1400
98,500
+0.00(+0.00%)
Jun 22, 2018
0.1200
0.1400
0.1200
0.1400
23,100
+0.03(+21.74%)
Jun 21, 2018
0.1250
0.1250
0.1150
0.1150
93,049
-0.03(-17.86%)
Jun 20, 2018
0.1400
0.1400
0.1350
0.1400
56,425
+0.00(+0.00%)
Jun 19, 2018
0.1450
0.1800
0.1400
0.1400
276,729
+0.02(+16.67%)
Jun 18, 2018
0.1200
0.1200
0.1200
0.1200
5,000
+0.01(+9.09%)
Jun 15, 2018
0.1150
0.1150
0.1100
0.1100
21,000
-0.01(-12.00%)
Jun 13, 2018
0.1250
0.1250
0.1250
300
+0.01(+8.70%)
Jun 12, 2018
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Jun 11, 2018
0.1200
0.1200
0.1100
0.1100
61,422
-0.01(-12.00%)
Jun 07, 2018
0.1250
0.1250
0.1250
0
-0.02(-13.79%)
Jun 06, 2018
0.1400
0.1450
0.1400
0.1450
12,900
+0.00(+3.57%)
Jun 04, 2018
0.1400
0.1400
0.1400
200
+0.01(+3.70%)
Jun 01, 2018
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
May 31, 2018
0.1350
0.1350
0.1350
0.1350
20,200
-0.01(-3.57%)
May 28, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 25, 2018
0.1150
0.1400
0.1150
0.1400
191,001
+0.03(+21.74%)
May 24, 2018
0.1050
0.1150
0.1050
0.1150
4,000
+0.01(+4.55%)
May 22, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2018
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
May 16, 2018
0.1000
0.1000
0.0900
0.0900
127,072
-0.01(-10.00%)
May 15, 2018
0.1000
0.1000
0.1000
0.1000
30,500
-0.00(-4.76%)
May 14, 2018
0.1000
0.1050
0.1000
0.1050
5,142
+0.00(+5.00%)
May 08, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
May 07, 2018
0.1150
0.1150
0.1100
0.1150
44,000
+0.00(+0.00%)
May 04, 2018
0.1150
0.1150
0.1150
0.1150
17,500
+0.00(+0.00%)
May 03, 2018
0.1100
0.1150
0.1100
0.1150
55,642
+0.00(+0.00%)
May 02, 2018
0.1100
0.1150
0.1050
0.1150
152,603
+0.01(+4.55%)
May 01, 2018
0.1100
0.1100
0.1100
0.1100
9,800
+0.00(+0.00%)
Apr 30, 2018
0.1250
0.1250
0.1100
0.1100
63,500
-0.01(-8.33%)
Apr 27, 2018
0.1200
0.1200
0.1100
0.1200
21,557
+0.00(+0.00%)
Apr 26, 2018
0.1250
0.1300
0.1200
0.1200
46,000
+0.00(+0.00%)
Apr 25, 2018
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-7.69%)
Apr 24, 2018
0.1300
0.1300
0.1300
0.1300
66,405
-0.01(-3.70%)
Apr 23, 2018
0.1350
0.1400
0.1350
0.1350
25,714
+0.00(+0.00%)
Apr 20, 2018
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Apr 19, 2018
0.1400
0.1400
0.1400
0.1400
66,800
+0.00(+0.00%)
Apr 18, 2018
0.1300
0.1400
0.1300
0.1400
30,000
+0.01(+7.69%)
Apr 17, 2018
0.1250
0.1300
0.1250
0.1300
141,000
+0.01(+8.33%)
Apr 16, 2018
0.1150
0.1200
0.1150
0.1200
53,000
-0.01(-4.00%)
Apr 12, 2018
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 11, 2018
0.1100
0.1150
0.1100
0.1150
74,500
+0.01(+4.55%)
Apr 10, 2018
0.1100
0.1100
0.1100
0.1100
51,500
+0.00(+0.00%)
Apr 09, 2018
0.1050
0.1100
0.1050
0.1100
9,357
+0.01(+4.76%)
Apr 06, 2018
0.1000
0.1050
0.1000
0.1050
14,200
+0.00(+5.00%)
Apr 05, 2018
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Apr 03, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Apr 02, 2018
0.1100
0.1300
0.1100
0.1150
410,109
+0.01(+9.52%)
Mar 29, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 28, 2018
0.1100
0.1100
0.1000
0.1050
302,227
-0.01(-4.55%)
Mar 27, 2018
0.1050
0.1100
0.1050
0.1100
181,600
+0.00(+0.00%)
Mar 26, 2018
0.1150
0.1150
0.1050
0.1100
120,750
-0.01(-4.35%)
Mar 23, 2018
0.1300
0.1300
0.1150
0.1150
89,215
-0.01(-11.54%)
Mar 22, 2018
0.1150
0.1300
0.1000
0.1300
1,445,644
+0.01(+8.33%)
Mar 21, 2018
0.1350
0.1350
0.1200
0.1200
265,200
-0.02(-14.29%)
Mar 20, 2018
0.2000
0.2000
0.1200
0.1400
303,350
-0.07(-33.33%)
Mar 19, 2018
0.2350
0.2350
0.2100
0.2100
22,609
-0.01(-4.55%)
Mar 16, 2018
0.2000
0.2250
0.2000
0.2200
49,700
+0.04(+22.22%)
Mar 15, 2018
0.1900
0.1900
0.1800
0.1800
12,114
-0.02(-12.20%)
Mar 14, 2018
0.2050
0.2050
0.2000
0.2050
13,000
+0.00(+2.50%)
Mar 13, 2018
0.2300
0.2300
0.2000
0.2000
63,100
-0.03(-13.04%)
Mar 12, 2018
0.2900
0.2900
0.2250
0.2300
58,499
-0.06(-20.69%)
Mar 09, 2018
0.2950
0.2950
0.2800
0.2900
40,883
+0.01(+3.57%)
Mar 08, 2018
0.2350
0.2800
0.2350
0.2800
45,100
+0.06(+27.27%)
Mar 07, 2018
0.2650
0.2650
0.2200
0.2200
32,523
-0.08(-26.67%)
Mar 06, 2018
0.3100
0.3100
0.2650
0.3000
14,950
+0.00(+0.00%)
Mar 05, 2018
0.3000
0.3200
0.3000
0.3000
65,534
+0.02(+7.14%)
Mar 02, 2018
0.2550
0.2800
0.2550
0.2800
3,285
+0.00(+0.00%)
Mar 01, 2018
0.3000
0.3000
0.2600
0.2800
47,913
-0.02(-6.67%)
Feb 28, 2018
0.2700
0.3300
0.2600
0.3000
244,300
+0.04(+15.38%)
Feb 27, 2018
0.2550
0.2600
0.2550
0.2600
67,428
+0.01(+4.00%)
Feb 26, 2018
0.2350
0.2700
0.2150
0.2500
194,057
+0.05(+25.00%)
Feb 23, 2018
0.1900
0.2000
0.1900
0.2000
41,000
+0.01(+5.26%)
Feb 22, 2018
0.1900
0.1900
0.1900
0.1900
50,000
+0.00(+0.00%)
Feb 21, 2018
0.2500
0.2500
0.1800
0.1900
106,434
+0.01(+5.56%)
Feb 20, 2018
0.1600
0.1800
0.1600
0.1800
29,971
+0.04(+28.57%)
Feb 16, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Feb 15, 2018
0.1250
0.1250
0.1200
0.1200
151,243
+0.00(+0.00%)
Feb 14, 2018
0.1200
0.1300
0.1150
0.1200
23,035
-0.02(-11.11%)
Feb 13, 2018
0.1350
0.1350
0.1350
0.1350
3,600
+0.00(+0.00%)
Feb 08, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Feb 07, 2018
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Feb 05, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 02, 2018
0.1300
0.1300
0.1100
0.1150
42,000
-0.03(-17.86%)
Feb 01, 2018
0.1350
0.1400
0.1350
0.1400
8,428
+0.00(+0.00%)
Jan 31, 2018
0.1100
0.1400
0.1100
0.1400
21,700
+0.01(+7.69%)
Jan 30, 2018
0.1300
0.1300
0.1300
0.1300
7,800
-0.01(-7.14%)
Jan 29, 2018
0.1400
0.1400
0.1100
0.1400
33,000
+0.01(+7.69%)
Jan 26, 2018
0.1400
0.1400
0.1300
0.1300
24,253
-0.01(-3.70%)
Jan 25, 2018
0.1300
0.1350
0.1300
0.1350
17,168
+0.02(+12.50%)
Jan 24, 2018
0.1200
0.1200
0.1200
0.1200
10,300
+0.00(+0.00%)
Jan 23, 2018
0.1250
0.1250
0.1200
0.1200
7,000
-0.01(-4.00%)
Jan 22, 2018
0.1300
0.1300
0.1250
0.1250
18,142
-0.01(-7.41%)
Jan 19, 2018
0.1400
0.1400
0.1350
0.1350
58,500
+0.00(+0.00%)
Jan 18, 2018
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Jan 17, 2018
0.1250
0.1300
0.1250
0.1300
29,357
+0.01(+13.04%)
Jan 16, 2018
0.1100
0.1150
0.1050
0.1150
35,357
+0.00(+0.00%)
Jan 15, 2018
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Jan 12, 2018
0.1200
0.1200
0.1150
0.1150
21,000
+0.00(+0.00%)
Jan 11, 2018
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jan 10, 2018
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Jan 08, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 05, 2018
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Jan 04, 2018
0.1150
0.1200
0.1150
0.1200
12,376
+0.00(+4.35%)
Jan 03, 2018
0.1150
0.1150
0.1150
0.1150
5,500
-0.00(-4.17%)
Jan 02, 2018
0.1250
0.1250
0.1200
0.1200
49,000
+0.00(+0.00%)
Dec 28, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 27, 2017
0.1250
0.1250
0.1250
0.1250
5,285
+0.01(+4.17%)
Dec 22, 2017
0.1200
0.1200
0.1200
0.1200
2,714
-0.01(-4.00%)
Dec 21, 2017
0.1200
0.1250
0.1200
0.1250
24,214
+0.01(+4.17%)
Dec 19, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 18, 2017
0.1250
0.1250
0.1250
0.1250
19,641
-0.01(-7.41%)
Dec 15, 2017
0.1350
0.1350
0.1250
0.1350
142,171
+0.01(+3.85%)
Dec 14, 2017
0.1550
0.1550
0.1300
0.1300
25,000
-0.03(-18.75%)
Dec 13, 2017
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 11, 2017
0.1600
0.1600
0.1600
400
+0.01(+3.23%)
Dec 08, 2017
0.1550
0.1550
0.1550
0.1550
500
-0.01(-3.13%)
Dec 07, 2017
0.1600
0.1600
0.1500
0.1600
17,750
+0.01(+6.67%)
Dec 06, 2017
0.1500
0.1550
0.1500
0.1500
29,049
+0.01(+3.45%)
Dec 05, 2017
0.1400
0.1500
0.1400
0.1450
23,071
+0.00(+3.57%)
Dec 04, 2017
0.1400
0.1400
0.1350
0.1400
32,050
-0.00(-3.45%)
Dec 01, 2017
0.1350
0.1550
0.1350
0.1450
6,714
+0.01(+7.41%)
Nov 30, 2017
0.1250
0.1550
0.1250
0.1350
20,501
+0.01(+8.00%)
Nov 29, 2017
0.1350
0.1350
0.1250
0.1250
26,000
-0.01(-3.85%)
Nov 28, 2017
0.1300
0.1300
0.1250
0.1300
8,500
+0.01(+8.33%)
Nov 27, 2017
0.1400
0.1400
0.1200
0.1200
34,500
-0.02(-11.11%)
Nov 24, 2017
0.1200
0.1350
0.1150
0.1350
144,000
+0.01(+8.00%)
Nov 23, 2017
0.1700
0.1700
0.1000
0.1250
371,671
-0.05(-26.47%)
Nov 22, 2017
0.0950
0.2400
0.0950
0.1700
257,772
+0.08(+78.95%)
Nov 21, 2017
0.0950
0.0950
0.0800
0.0950
39,700
+0.01(+18.75%)
Nov 20, 2017
0.0850
0.0850
0.0800
0.0800
9,628
-0.01(-11.11%)
Nov 17, 2017
0.0850
0.0900
0.0850
0.0900
84,744
+0.01(+12.50%)
Nov 16, 2017
0.0900
0.0900
0.0800
0.0800
27,000
-0.01(-11.11%)
Nov 15, 2017
0.0950
0.1000
0.0900
0.0900
58,000
+0.00(+0.00%)
Nov 14, 2017
0.0750
0.0900
0.0750
0.0900
227,897
+0.01(+20.00%)
Nov 13, 2017
0.0750
0.0750
0.0750
0.0750
1,857
+0.00(+0.00%)
Nov 10, 2017
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Nov 09, 2017
0.0850
0.0850
0.0850
0.0850
4,600
+0.00(+0.00%)
Nov 08, 2017
0.0800
0.0850
0.0800
0.0850
3,000
+0.00(+0.00%)
Nov 07, 2017
0.0900
0.0900
0.0850
0.0850
12,876
-0.00(-5.56%)
Nov 06, 2017
0.0850
0.0900
0.0850
0.0900
55,128
+0.00(+0.00%)
Nov 03, 2017
0.0900
0.0900
0.0850
0.0900
37,028
-0.01(-10.00%)
Nov 01, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 31, 2017
0.0850
0.0900
0.0850
0.0900
14,000
+0.00(+5.88%)
Oct 30, 2017
0.0900
0.0900
0.0850
0.0850
20,500
-0.01(-15.00%)
Oct 27, 2017
0.0900
0.1000
0.0900
0.1000
9,400
+0.00(+0.00%)
Oct 26, 2017
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Oct 25, 2017
0.0900
0.1000
0.0900
0.1000
5,500
+0.00(+0.00%)
Oct 24, 2017
0.0900
0.1000
0.0900
0.1000
25,623
+0.01(+11.11%)
Oct 23, 2017
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-14.29%)
Oct 20, 2017
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Oct 19, 2017
0.1050
0.1050
0.0850
0.1050
25,468
+0.02(+23.53%)
Oct 18, 2017
0.0850
0.1050
0.0850
0.0850
22,350
-0.01(-10.53%)
Oct 17, 2017
0.1050
0.1050
0.0950
0.0950
46,571
-0.01(-9.52%)
Oct 16, 2017
0.1050
0.1050
0.1050
0.1050
8,971
+0.00(+0.00%)
Oct 13, 2017
0.1000
0.1050
0.1000
0.1050
13,785
+0.00(+0.00%)
Oct 12, 2017
0.0950
0.1050
0.0950
0.1050
11,500
+0.00(+0.00%)
Oct 11, 2017
0.1000
0.1050
0.1000
0.1050
16,570
-0.01(-4.55%)
Oct 10, 2017
0.1050
0.1100
0.1050
0.1100
8,000
+0.00(+0.00%)
Oct 05, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 03, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.