Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.2400	0.2400	0.2400	0	-0.04(-13.98%)
Apr 03, 2018		0.2790	0.2790	0.2790	0	-0.02(-6.53%)
Feb 12, 2018		0.2985	0.2985	0.2985	0	+0.01(+2.93%)
Feb 01, 2018		0.2900	0.2900	0.2900	0	-0.05(-13.74%)
Jan 31, 2018	0.3362	0.3362	0.3362	0.3362	1,512	+0.02(+6.49%)
Jan 25, 2018		0.3157	0.3157	0.3157	0	-0.04(-11.82%)
Jan 24, 2018	0.3500	0.3835	0.3500	0.3580	34,400	+0.01(+4.28%)
Jan 22, 2018		0.3433	0.3433	0.3433	0	-0.04(-10.92%)
Dec 20, 2017		0.3854	0.3854	0.3854	0	+0.03(+8.93%)
Dec 19, 2017	0.3492	0.3538	0.3480	0.3538	30,000	+0.02(+6.76%)
Dec 18, 2017	0.3150	0.3314	0.3150	0.3314	24,000	+0.08(+29.96%)
Dec 14, 2017		0.2550	0.2550	0.2550	50	+0.01(+2.00%)
Dec 13, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	0	+0.09(+57.23%)
Dec 06, 2017		0.1590	0.1590	0.1590	0	-0.01(-8.09%)
Nov 30, 2017		0.1730	0.1730	0.1730	0	+0.02(+10.90%)
Nov 17, 2017		0.1560	0.1560	0.1560	0	-0.09(-37.10%)
Oct 20, 2017		0.2480	0.2480	0.2480	0	-0.00(-1.86%)
Oct 19, 2017	0.2527	0.2527	0.2527	0.2527	2,900	+0.00(+1.61%)
Oct 18, 2017	0.2446	0.2487	0.2446	0.2487	15,600	+0.03(+14.08%)
Oct 11, 2017		0.2180	0.2180	0.2180	0	-0.01(-5.46%)
Oct 10, 2017	0.2306	0.2306	0.2306	0.2306	13,250	+0.02(+12.00%)
Oct 06, 2017		0.2059	0.2059	0.2059	0	+0.04(+20.90%)
Oct 05, 2017	0.1703	0.1703	0.1703	0.1703	20,000	+0.02(+13.61%)
Sep 15, 2017		0.1499	0.1499	0.1499	0	-0.00(-0.13%)
Sep 13, 2017		0.1501	0.1501	0.1501	0	+0.02(+17.45%)
Sep 08, 2017		0.1278	0.1278	0.1278	0	-0.01(-6.72%)
Jul 18, 2017		0.1370	0.1370	0.1370	0	-0.05(-26.62%)
Jul 03, 2017	0.1867	0.1867	0.1867	0.1867	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices