Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.08 26.20 24.77 25.38 56,140 +0.00(+0.00%)
Apr 27, 2018 26.20 26.20 24.68 25.38 47,297 -0.63(-2.42%)
Apr 26, 2018 25.32 26.20 25.08 26.01 58,408 +0.95(+3.79%)
Apr 25, 2018 24.21 25.33 23.98 25.06 46,072 +0.65(+2.66%)
Apr 24, 2018 26.00 26.00 23.41 24.41 103,520 -1.54(-5.93%)
Apr 23, 2018 24.83 25.99 24.72 25.95 110,454 +1.06(+4.26%)
Apr 20, 2018 25.13 25.65 24.57 24.89 100,339 -0.01(-0.04%)
Apr 19, 2018 26.24 26.24 24.59 24.90 124,060 -1.28(-4.89%)
Apr 18, 2018 26.21 26.34 25.21 26.18 76,663 +0.19(+0.73%)
Apr 17, 2018 26.00 26.31 25.60 25.99 107,651 +0.14(+0.54%)
Apr 16, 2018 25.75 26.38 25.00 25.85 116,812 +0.10(+0.39%)
Apr 13, 2018 24.19 27.26 24.19 25.75 216,508 +1.63(+6.76%)
Apr 12, 2018 24.00 24.85 23.60 24.12 72,679 -0.14(-0.58%)
Apr 11, 2018 24.39 24.85 23.37 24.26 23,672 -0.10(-0.41%)
Apr 10, 2018 24.46 25.01 23.88 24.36 25,501 +0.08(+0.33%)
Apr 09, 2018 24.70 25.50 23.82 24.28 62,576 +0.01(+0.04%)
Apr 06, 2018 25.15 25.65 24.01 24.27 75,853 -1.42(-5.53%)
Apr 05, 2018 26.00 26.82 25.20 25.69 147,219 +0.29(+1.14%)
Apr 04, 2018 22.14 26.19 21.89 25.40 178,729 +2.76(+12.19%)
Apr 03, 2018 21.47 23.63 21.47 22.64 53,062 +1.17(+5.45%)
Apr 02, 2018 22.00 23.00 21.01 21.47 58,191 -0.53(-2.41%)
Mar 29, 2018 22.00 22.00 22.00 0 +0.58(+2.71%)
Mar 28, 2018 21.16 22.86 20.01 21.42 63,850 -0.58(-2.64%)
Mar 27, 2018 24.14 24.15 21.08 22.00 150,679 -1.66(-7.02%)
Mar 26, 2018 23.29 23.80 22.53 23.66 116,829 +0.66(+2.87%)
Mar 23, 2018 23.30 23.51 22.75 23.00 57,110 -0.28(-1.20%)
Mar 22, 2018 23.18 23.55 22.87 23.28 34,282 -0.22(-0.94%)
Mar 21, 2018 23.06 23.69 22.95 23.50 76,976 +0.29(+1.25%)
Mar 20, 2018 23.40 23.64 23.18 23.21 55,967 -0.29(-1.23%)
Mar 19, 2018 23.90 23.90 22.71 23.50 94,442 -0.29(-1.22%)
Mar 16, 2018 23.03 23.80 22.79 23.79 75,619 +0.29(+1.23%)
Mar 15, 2018 23.93 23.93 23.28 23.50 83,618 -0.11(-0.47%)
Mar 14, 2018 23.56 23.80 23.11 23.61 70,421 +0.34(+1.46%)
Mar 13, 2018 23.77 23.91 23.02 23.27 73,218 -0.40(-1.69%)
Mar 12, 2018 23.71 23.80 23.31 23.67 56,150 -0.08(-0.34%)
Mar 09, 2018 23.57 24.67 23.30 23.75 85,436 +0.10(+0.42%)
Mar 08, 2018 23.80 24.04 22.60 23.65 106,107 +0.15(+0.64%)
Mar 07, 2018 23.94 23.50 108,804 +1.37(+6.19%)
Mar 06, 2018 22.10 22.30 21.18 22.13 82,302 +0.05(+0.23%)
Mar 05, 2018 21.63 22.29 20.80 22.08 79,257 +0.54(+2.51%)
Mar 02, 2018 20.73 21.78 20.27 21.54 55,443 +0.44(+2.09%)
Mar 01, 2018 21.52 21.67 20.24 21.10 110,005 -0.29(-1.36%)
Feb 28, 2018 21.13 22.04 20.73 21.39 104,289 +0.14(+0.66%)
Feb 27, 2018 21.68 22.00 21.01 21.25 32,548 -0.12(-0.56%)
Feb 26, 2018 21.37 21.40 20.86 21.37 33,918 +0.20(+0.94%)
Feb 23, 2018 20.84 21.46 20.60 21.17 78,036 +0.33(+1.58%)
Feb 22, 2018 20.84 35,060 -0.12(-0.57%)
Feb 21, 2018 20.69 21.32 20.68 20.96 85,024 +0.27(+1.30%)
Feb 20, 2018 21.13 21.50 20.59 20.69 27,558 -0.72(-3.36%)
Feb 16, 2018 21.41 21.41 21.41 0 -0.17(-0.79%)
Feb 15, 2018 21.53 21.83 20.64 21.58 54,439 +0.10(+0.47%)
Feb 14, 2018 21.39 21.73 20.89 21.48 46,222 +0.03(+0.14%)
Feb 13, 2018 20.34 21.49 20.32 21.45 28,531 +0.12(+0.56%)
Feb 12, 2018 21.35 21.49 21.04 21.33 72,777 -0.14(-0.65%)
Feb 09, 2018 21.52 21.92 20.24 21.47 96,944 +0.18(+0.85%)
Feb 08, 2018 22.20 22.21 20.89 21.29 32,375 -0.73(-3.32%)
Feb 07, 2018 21.04 22.50 21.04 22.02 93,672 +1.10(+5.26%)
Feb 06, 2018 19.13 21.42 19.01 20.92 82,678 +0.20(+0.97%)
Feb 05, 2018 21.85 21.86 18.88 20.72 83,051 -1.04(-4.78%)
Feb 02, 2018 22.13 22.13 21.36 21.76 41,707 -0.29(-1.32%)
Feb 01, 2018 21.94 22.05 21.45 22.05 69,554 -0.04(-0.18%)
Jan 31, 2018 21.93 22.38 21.51 22.09 54,406 +0.21(+0.96%)
Jan 30, 2018 22.94 22.95 21.38 21.88 49,001 -1.02(-4.45%)
Jan 29, 2018 23.15 23.51 22.50 22.90 74,077 -0.40(-1.72%)
Jan 26, 2018 24.23 24.99 22.49 23.30 248,143 -0.98(-4.04%)
Jan 25, 2018 21.95 24.95 21.00 24.28 268,881 +2.40(+10.97%)
Jan 24, 2018 22.00 22.64 20.95 21.88 44,914 +0.41(+1.91%)
Jan 23, 2018 21.34 22.56 20.80 21.47 37,777 +0.28(+1.32%)
Jan 22, 2018 21.67 21.88 21.19 21.19 32,340 -0.38(-1.76%)
Jan 19, 2018 21.50 21.72 21.13 21.57 56,685 +0.25(+1.17%)
Jan 18, 2018 21.43 21.69 20.67 21.32 27,066 +0.19(+0.90%)
Jan 17, 2018 21.00 21.81 20.51 21.13 54,313 +0.44(+2.13%)
Jan 16, 2018 21.57 21.63 20.58 20.69 47,254 -0.49(-2.31%)
Jan 12, 2018 21.18 21.18 21.18 0 +0.74(+3.62%)
Jan 11, 2018 21.23 22.18 20.20 20.44 34,476 -0.94(-4.40%)
Jan 10, 2018 23.53 20.72 21.38 93,382 -1.18(-5.23%)
Jan 09, 2018 22.28 24.73 20.21 22.56 447,093 +0.56(+2.55%)
Jan 08, 2018 18.72 22.00 17.10 22.00 529,089 +3.00(+15.79%)
Jan 05, 2018 15.20 20.04 15.20 19.00 989,900 +6.17(+48.09%)
Jan 04, 2018 12.99 13.09 12.82 12.83 19,904 -0.16(-1.23%)
Jan 03, 2018 12.61 13.21 12.61 12.99 46,962 +0.39(+3.10%)
Jan 02, 2018 12.77 12.77 12.59 12.60 15,031 -0.25(-1.95%)
Dec 29, 2017 12.85 12.85 12.85 0 +0.22(+1.74%)
Dec 28, 2017 12.61 12.89 12.52 12.63 14,775 +0.06(+0.48%)
Dec 27, 2017 13.15 13.15 12.53 12.57 5,117 -0.32(-2.48%)
Dec 26, 2017 12.92 13.20 12.70 12.89 11,697 +0.12(+0.94%)
Dec 22, 2017 12.85 13.03 12.55 12.77 8,005 +0.03(+0.24%)
Dec 21, 2017 12.15 13.00 12.13 12.74 22,439 +0.49(+4.00%)
Dec 20, 2017 12.42 12.56 12.06 12.25 21,586 -0.08(-0.65%)
Dec 19, 2017 12.73 12.74 12.04 12.33 47,086 -0.41(-3.22%)
Dec 18, 2017 12.89 12.89 12.59 12.74 7,262 +0.20(+1.59%)
Dec 15, 2017 12.40 12.76 12.02 12.54 30,729 +0.20(+1.62%)
Dec 14, 2017 12.87 13.04 12.28 12.34 70,594 -0.62(-4.78%)
Dec 13, 2017 12.83 13.23 12.82 12.96 44,609 +0.23(+1.81%)
Dec 12, 2017 12.59 12.97 12.59 12.73 7,682 +0.07(+0.55%)
Dec 11, 2017 12.80 12.97 12.62 12.66 10,785 -0.01(-0.08%)
Dec 08, 2017 12.52 12.96 12.50 12.67 48,715 -0.15(-1.17%)
Dec 07, 2017 12.91 13.07 12.65 12.82 82,397 -0.04(-0.31%)
Dec 06, 2017 13.00 13.07 12.46 12.86 16,820 -0.13(-1.00%)
Dec 05, 2017 12.50 13.42 12.50 12.99 44,134 +0.12(+0.93%)
Dec 04, 2017 12.54 13.50 12.54 12.87 98,197 +0.29(+2.31%)
Dec 01, 2017 12.28 12.61 12.00 12.58 17,266 +0.36(+2.95%)
Nov 30, 2017 12.17 12.75 11.78 12.22 253,009 +0.20(+1.66%)
Nov 29, 2017 12.35 12.64 12.02 12.02 20,592 +0.01(+0.08%)
Nov 28, 2017 11.86 12.31 11.86 12.01 29,949 -0.11(-0.91%)
Nov 27, 2017 12.70 12.70 12.09 12.12 15,193 -0.54(-4.27%)
Nov 24, 2017 12.13 12.66 12.13 12.66 8,042 +0.27(+2.18%)
Nov 22, 2017 12.39 12.77 12.35 12.39 121,589 -0.06(-0.48%)
Nov 21, 2017 12.13 12.48 11.60 12.45 49,735 +0.36(+2.98%)
Nov 20, 2017 12.16 12.28 11.78 12.09 59,092 -0.20(-1.63%)
Nov 17, 2017 12.10 12.29 12.00 12.29 6,732 +0.18(+1.49%)
Nov 16, 2017 11.89 12.44 11.79 12.11 18,756 +0.17(+1.42%)
Nov 15, 2017 11.88 12.05 11.30 11.94 73,472 +0.34(+2.93%)
Nov 14, 2017 11.79 12.40 11.34 11.60 43,677 -0.10(-0.85%)
Nov 13, 2017 11.93 12.00 11.39 11.70 42,656 -0.31(-2.58%)
Nov 10, 2017 12.18 12.44 11.60 12.01 88,457 +0.16(+1.35%)
Nov 09, 2017 11.90 11.90 11.30 11.85 56,137 -0.02(-0.17%)
Nov 08, 2017 12.62 12.63 11.63 11.87 64,031 -0.92(-7.19%)
Nov 07, 2017 12.70 13.47 12.42 12.79 161,603 +0.15(+1.19%)
Nov 06, 2017 12.38 12.84 12.16 12.64 41,157 +0.14(+1.12%)
Nov 03, 2017 12.31 12.54 11.99 12.50 32,605 +0.08(+0.64%)
Nov 02, 2017 12.00 12.42 11.54 12.42 36,177 +0.52(+4.37%)
Nov 01, 2017 12.55 12.61 11.60 11.90 56,997 -0.59(-4.72%)
Oct 31, 2017 12.20 12.50 11.69 12.49 73,236 +0.18(+1.46%)
Oct 30, 2017 12.86 12.90 12.01 12.31 36,146 -0.63(-4.87%)
Oct 27, 2017 12.82 13.00 12.69 12.94 13,391 +0.30(+2.37%)
Oct 26, 2017 12.30 12.69 12.30 12.64 6,517 +0.20(+1.61%)
Oct 25, 2017 13.00 13.00 12.41 12.44 14,785 -0.26(-2.05%)
Oct 24, 2017 12.78 13.17 12.40 12.70 16,498 +0.13(+1.03%)
Oct 23, 2017 12.50 13.04 11.68 12.57 64,672 +0.91(+7.80%)
Oct 20, 2017 11.60 12.10 11.60 11.66 35,209 +0.06(+0.52%)
Oct 19, 2017 11.16 11.95 11.16 11.60 50,095 +0.53(+4.79%)
Oct 18, 2017 11.40 11.46 10.93 11.07 69,854 -0.29(-2.55%)
Oct 17, 2017 11.65 11.67 10.94 11.36 43,935 +0.06(+0.53%)
Oct 16, 2017 10.95 11.30 10.31 11.30 81,032 +0.36(+3.29%)
Oct 13, 2017 11.21 11.55 10.70 10.94 44,779 -0.17(-1.53%)
Oct 12, 2017 11.41 11.78 11.01 11.11 30,340 -0.41(-3.56%)
Oct 11, 2017 12.09 12.25 11.36 11.52 70,171 -0.58(-4.79%)
Oct 10, 2017 12.79 12.91 11.81 12.10 58,183 -0.89(-6.85%)
Oct 09, 2017 13.29 13.50 12.91 12.99 90,911 -0.25(-1.89%)
Oct 06, 2017 12.59 13.24 11.83 13.24 114,160 +0.76(+6.09%)
Oct 05, 2017 12.10 12.86 11.59 12.48 123,274 +0.46(+3.83%)
Oct 04, 2017 11.55 12.27 11.55 12.02 74,082 +0.42(+3.62%)
Oct 03, 2017 12.15 12.15 11.18 11.60 75,504 -0.40(-3.33%)
Oct 02, 2017 12.21 12.50 11.48 12.00 36,462 -0.09(-0.74%)
Sep 29, 2017 11.70 12.40 11.51 12.09 44,489 +0.15(+1.26%)
Sep 28, 2017 12.10 12.31 11.86 11.94 27,398 -0.12(-1.00%)
Sep 27, 2017 11.84 12.24 11.42 12.06 15,376 +0.64(+5.60%)
Sep 26, 2017 11.50 11.72 11.30 11.42 19,952 +0.20(+1.78%)
Sep 25, 2017 11.96 12.18 11.17 11.22 69,074 -0.68(-5.71%)
Sep 22, 2017 10.86 11.96 10.86 11.90 24,982 +0.53(+4.66%)
Sep 21, 2017 11.57 11.60 10.94 11.37 73,919 +0.14(+1.25%)
Sep 20, 2017 11.30 11.49 11.20 11.23 24,023 -0.09(-0.80%)
Sep 19, 2017 12.12 12.12 11.16 11.32 49,858 -0.90(-7.36%)
Sep 18, 2017 12.21 12.67 11.89 12.22 45,399 +0.21(+1.75%)
Sep 15, 2017 12.22 12.28 11.80 12.01 28,758 -0.10(-0.83%)
Sep 14, 2017 12.45 12.49 12.02 12.11 27,999 -0.29(-2.34%)
Sep 13, 2017 11.76 12.90 11.53 12.40 41,782 +0.79(+6.80%)
Sep 12, 2017 12.10 12.10 11.39 11.61 65,710 -0.54(-4.44%)
Sep 11, 2017 12.56 12.90 12.14 12.15 31,934 -0.55(-4.33%)
Sep 08, 2017 12.22 12.85 11.75 12.70 93,653 +0.17(+1.36%)
Sep 07, 2017 13.05 13.90 12.28 12.53 100,856 -1.03(-7.60%)
Sep 06, 2017 10.40 13.92 10.32 13.56 136,442 +2.39(+21.40%)
Sep 05, 2017 10.70 11.24 10.70 11.17 20,425 +0.25(+2.29%)
Sep 01, 2017 11.61 11.78 10.66 10.92 72,248 -1.01(-8.47%)
Aug 31, 2017 12.00 12.10 11.62 11.93 59,490 -0.06(-0.50%)
Aug 30, 2017 11.15 12.14 11.14 11.99 44,983 +0.97(+8.80%)
Aug 29, 2017 11.25 11.25 10.83 11.02 84,011 +0.21(+1.94%)
Aug 28, 2017 10.10 11.02 9.860 10.81 71,269 +0.76(+7.56%)
Aug 25, 2017 10.02 10.17 9.920 10.05 17,339 -0.10(-0.99%)
Aug 24, 2017 10.19 10.50 10.01 10.15 22,925 +0.18(+1.81%)
Aug 23, 2017 10.02 10.10 9.600 9.970 66,482 -0.13(-1.29%)
Aug 22, 2017 10.63 10.65 10.10 10.10 42,516 -0.58(-5.43%)
Aug 21, 2017 11.02 11.02 10.53 10.68 108,517 -0.26(-2.38%)
Aug 18, 2017 10.83 11.50 10.53 10.94 51,931 -0.05(-0.45%)
Aug 17, 2017 10.48 11.47 10.11 10.99 219,971 +0.74(+7.22%)
Aug 16, 2017 9.355 10.69 9.250 10.25 139,577 +0.98(+10.57%)
Aug 15, 2017 8.930 9.350 8.850 9.270 74,145 +0.17(+1.87%)
Aug 14, 2017 7.440 9.210 7.206 9.100 151,706 +1.67(+22.48%)
Aug 11, 2017 7.290 7.430 7.030 7.430 34,889 +0.20(+2.77%)
Aug 10, 2017 7.270 7.330 7.197 7.230 11,862 -0.01(-0.14%)
Aug 09, 2017 7.190 7.330 7.130 7.240 49,508 +0.05(+0.70%)
Aug 08, 2017 7.230 7.280 6.890 7.190 21,808 +0.02(+0.28%)
Aug 07, 2017 7.470 7.510 6.960 7.170 32,056 +0.05(+0.70%)
Aug 04, 2017 7.000 7.639 7.000 7.120 57,178 -0.04(-0.56%)
Aug 03, 2017 7.250 7.625 6.881 7.160 33,526 -0.32(-4.24%)
Aug 02, 2017 7.660 7.700 7.250 7.477 35,454 -0.13(-1.75%)
Aug 01, 2017 7.500 7.750 7.490 7.610 37,214 +0.14(+1.87%)
Jul 31, 2017 7.680 8.000 7.370 7.470 76,370 +0.05(+0.67%)
Jul 28, 2017 7.499 7.890 7.270 7.420 97,640 -0.01(-0.13%)
Jul 27, 2017 7.300 7.550 7.250 7.430 83,675 +0.08(+1.09%)
Jul 26, 2017 6.160 7.690 6.160 7.350 188,896 +1.03(+16.30%)
Jul 25, 2017 5.750 6.800 5.618 6.320 159,007 +0.60(+10.49%)
Jul 24, 2017 5.920 6.074 5.490 5.720 38,518 -0.16(-2.72%)
Jul 21, 2017 5.750 5.940 5.750 5.880 132,544 +0.02(+0.34%)
Jul 20, 2017 5.870 5.750 5.860 71,123 +0.02(+0.34%)
Jul 19, 2017 5.890 5.900 5.687 5.840 455,963 -0.01(-0.17%)
Jul 18, 2017 5.970 5.990 5.830 5.850 135,653 -0.15(-2.47%)
Jul 17, 2017 6.090 6.240 5.910 5.998 80,534 -0.10(-1.67%)
Jul 14, 2017 6.150 6.190 6.100 6.100 44,968 -0.05(-0.81%)
Jul 13, 2017 6.150 6.280 6.150 6.150 14,419 +0.00(+0.00%)
Jul 12, 2017 6.150 6.240 6.150 6.150 4,759 +0.00(+0.00%)
Jul 11, 2017 6.250 6.250 6.120 6.150 10,803 -0.04(-0.65%)
Jul 10, 2017 6.360 6.410 6.050 6.190 29,192 -0.11(-1.75%)
Jul 07, 2017 6.030 6.420 5.950 6.300 22,119 +0.31(+5.18%)
Jul 06, 2017 6.000 6.240 5.990 5.990 12,203 +0.03(+0.50%)
Jul 05, 2017 5.980 6.055 5.960 5.960 8,653 -0.03(-0.50%)
Jul 03, 2017 6.000 6.000 5.990 5.990 803 -0.03(-0.50%)
Jun 30, 2017 5.940 6.040 5.940 6.020 16,708 +0.06(+1.01%)
Jun 29, 2017 6.050 6.050 5.860 5.960 23,561 -0.01(-0.17%)
Jun 28, 2017 5.910 6.200 5.910 5.970 87,468 -0.05(-0.83%)
Jun 27, 2017 5.960 6.180 5.950 6.020 17,927 -0.01(-0.17%)
Jun 26, 2017 5.900 6.200 5.900 6.030 19,261 +0.18(+3.08%)
Jun 23, 2017 6.000 6.237 5.850 5.850 80,534 -0.08(-1.35%)
Jun 22, 2017 6.050 6.320 5.930 5.930 60,581 -0.08(-1.33%)
Jun 21, 2017 6.581 6.581 6.000 6.010 21,197 -0.30(-4.75%)
Jun 20, 2017 6.000 6.600 6.000 6.310 54,288 +0.27(+4.47%)
Jun 19, 2017 6.230 6.230 6.000 6.040 4,036 -0.09(-1.47%)
Jun 16, 2017 6.231 6.231 6.040 6.130 20,274 -0.05(-0.81%)
Jun 15, 2017 5.950 6.240 5.950 6.180 6,013 +0.11(+1.81%)
Jun 14, 2017 6.285 6.325 6.020 6.070 20,904 -0.04(-0.65%)
Jun 13, 2017 6.000 6.205 5.920 6.110 46,970 +0.17(+2.86%)
Jun 12, 2017 5.810 6.440 5.810 5.940 23,779 +0.05(+0.85%)
Jun 09, 2017 5.980 6.249 5.840 5.890 23,014 +0.10(+1.73%)
Jun 08, 2017 5.720 5.920 5.720 5.790 14,430 +0.08(+1.40%)
Jun 07, 2017 5.650 5.870 5.620 5.710 13,453 +0.06(+1.06%)
Jun 06, 2017 5.670 5.872 5.650 5.650 17,238 -0.06(-1.05%)
Jun 05, 2017 5.610 5.820 5.610 5.710 26,177 +0.07(+1.24%)
Jun 02, 2017 5.350 5.970 5.350 5.640 29,125 +0.29(+5.42%)
Jun 01, 2017 5.290 5.500 5.280 5.350 89,153 +0.09(+1.71%)
May 31, 2017 5.100 5.400 5.070 5.260 49,574 -0.11(-2.05%)
May 30, 2017 5.330 5.440 5.190 5.370 7,253 +0.01(+0.19%)
May 26, 2017 5.700 5.738 5.150 5.360 17,507 -0.21(-3.77%)
May 25, 2017 5.500 5.620 5.278 5.570 22,248 +0.16(+2.96%)
May 24, 2017 5.470 5.500 5.282 5.410 13,136 -0.06(-1.10%)
May 23, 2017 5.400 5.580 5.350 5.470 11,055 +0.13(+2.43%)
May 22, 2017 5.710 5.710 5.270 5.340 35,976 -0.42(-7.29%)
May 19, 2017 5.550 5.974 5.350 5.760 42,383 +0.31(+5.69%)
May 18, 2017 5.820 6.002 5.400 5.450 78,990 -0.30(-5.22%)
May 17, 2017 6.000 6.073 5.500 5.750 67,960 -0.28(-4.64%)
May 16, 2017 6.420 6.500 6.010 6.030 121,367 -0.23(-3.67%)
May 15, 2017 6.200 6.395 6.150 6.260 121,388 +0.02(+0.32%)
May 12, 2017 6.160 6.370 6.100 6.240 21,458 -0.02(-0.32%)
May 11, 2017 6.270 7.000 5.906 6.260 81,293 +0.03(+0.49%)
May 10, 2017 7.010 7.250 6.150 6.229 93,375 -0.80(-11.39%)
May 09, 2017 7.200 7.200 6.870 7.030 62,083 -0.19(-2.63%)
May 08, 2017 7.200 7.442 7.200 7.220 30,152 -0.13(-1.77%)
May 05, 2017 7.170 7.900 6.630 7.350 171,324 +0.42(+6.06%)
May 04, 2017 5.700 7.275 5.700 6.930 124,960 +1.09(+18.66%)
May 03, 2017 5.990 6.000 5.690 5.840 71,701 -0.20(-3.31%)
May 02, 2017 6.110 6.346 5.966 6.040 67,200 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.