Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
383.40
383.40
374.40
376.20
9,168
+0.00(+0.00%)
Apr 27, 2018
403.20
405.00
374.40
376.20
41,947
-30.60(-7.52%)
Apr 26, 2018
354.60
410.40
345.60
406.80
58,706
+52.20(+14.72%)
Apr 25, 2018
347.40
356.40
342.00
354.60
5,985
+7.20(+2.07%)
Apr 24, 2018
360.00
360.00
340.20
347.40
8,123
-9.00(-2.53%)
Apr 23, 2018
363.60
366.23
347.40
356.40
7,624
-3.60(-1.00%)
Apr 20, 2018
354.60
372.60
354.60
360.00
6,175
+0.00(+0.00%)
Apr 19, 2018
370.80
372.58
347.22
360.00
5,378
-10.80(-2.91%)
Apr 18, 2018
356.40
387.00
356.40
370.80
14,909
+14.40(+4.04%)
Apr 17, 2018
378.00
379.62
342.00
356.40
14,704
-10.80(-2.94%)
Apr 16, 2018
354.60
387.00
346.50
367.20
26,421
+19.80(+5.70%)
Apr 13, 2018
334.80
356.40
329.40
347.40
11,559
+19.80(+6.04%)
Apr 12, 2018
327.60
334.80
325.80
327.60
4,240
+1.80(+0.55%)
Apr 11, 2018
329.40
336.60
324.00
325.80
5,042
-5.40(-1.63%)
Apr 10, 2018
338.40
342.00
324.00
331.20
5,573
-1.80(-0.54%)
Apr 09, 2018
324.00
337.50
320.40
333.00
5,027
+14.40(+4.52%)
Apr 06, 2018
329.40
331.20
316.80
318.60
7,801
-16.20(-4.84%)
Apr 05, 2018
331.20
336.60
324.00
334.80
5,726
+1.80(+0.54%)
Apr 04, 2018
324.00
333.00
310.50
333.00
9,961
+9.00(+2.78%)
Apr 03, 2018
347.40
347.40
324.00
324.00
11,411
-12.60(-3.74%)
Apr 02, 2018
369.00
369.00
333.00
336.60
12,138
-23.40(-6.50%)
Mar 29, 2018
360.00
360.00
360.00
0
+21.60(+6.38%)
Mar 28, 2018
342.00
342.00
329.40
338.40
17,114
-19.80(-5.53%)
Mar 27, 2018
351.00
367.20
349.20
358.20
11,721
+5.40(+1.53%)
Mar 26, 2018
367.20
383.40
333.00
352.80
28,176
-14.40(-3.92%)
Mar 23, 2018
370.80
376.20
361.80
367.20
8,786
-1.80(-0.49%)
Mar 22, 2018
379.80
392.40
365.40
369.00
11,938
-18.00(-4.65%)
Mar 21, 2018
379.80
402.30
370.80
387.00
12,196
+14.40(+3.86%)
Mar 20, 2018
387.00
388.80
370.80
372.60
15,071
-18.00(-4.61%)
Mar 19, 2018
421.20
421.20
383.40
390.60
22,368
+3.60(+0.93%)
Mar 16, 2018
392.40
414.00
374.40
387.00
19,665
-7.20(-1.83%)
Mar 15, 2018
401.40
426.60
388.80
394.20
26,255
+5.40(+1.39%)
Mar 14, 2018
381.60
405.00
363.60
388.80
18,657
+1.80(+0.47%)
Mar 13, 2018
378.00
399.60
374.40
387.00
16,540
+14.40(+3.86%)
Mar 12, 2018
417.60
421.20
359.03
372.60
59,963
-39.60(-9.61%)
Mar 09, 2018
379.80
423.00
378.00
412.20
36,640
+39.60(+10.63%)
Mar 08, 2018
448.20
453.60
360.00
372.60
53,557
-75.60(-16.87%)
Mar 07, 2018
462.60
446.40
448.20
11,039
-10.80(-2.35%)
Mar 06, 2018
469.80
477.00
453.60
459.00
18,416
-9.00(-1.92%)
Mar 05, 2018
478.80
489.60
464.40
468.00
24,367
-25.20(-5.11%)
Mar 02, 2018
486.00
495.00
464.40
493.20
13,293
+5.40(+1.11%)
Mar 01, 2018
505.80
505.80
478.80
487.80
18,221
-14.40(-2.87%)
Feb 28, 2018
500.40
518.40
498.60
502.20
15,190
+1.80(+0.36%)
Feb 27, 2018
536.40
538.02
498.78
500.40
37,732
-34.20(-6.40%)
Feb 26, 2018
558.00
563.33
531.00
534.60
23,949
-23.40(-4.19%)
Feb 23, 2018
592.20
593.98
549.00
558.00
54,019
-37.80(-6.34%)
Feb 22, 2018
595.80
8,620
+7.20(+1.22%)
Feb 21, 2018
628.20
628.20
580.50
588.60
15,438
-21.60(-3.54%)
Feb 20, 2018
648.00
651.60
610.20
610.20
18,190
-30.60(-4.78%)
Feb 16, 2018
640.80
640.80
640.80
0
+45.00(+7.55%)
Feb 15, 2018
635.40
635.40
585.00
595.80
15,853
-28.80(-4.61%)
Feb 14, 2018
621.00
639.00
603.00
624.60
17,784
+21.60(+3.58%)
Feb 13, 2018
658.80
756.00
588.62
603.00
84,484
+0.00(+0.00%)
Feb 12, 2018
613.80
621.00
594.00
603.00
19,330
+16.20(+2.76%)
Feb 09, 2018
651.60
655.20
559.80
586.80
28,658
-79.20(-11.89%)
Feb 08, 2018
601.20
669.60
585.00
666.00
45,582
+90.00(+15.62%)
Feb 07, 2018
561.60
567.00
561.60
576.00
14,768
+14.40(+2.56%)
Feb 06, 2018
549.00
567.00
545.40
561.60
10,630
+9.00(+1.63%)
Feb 05, 2018
567.00
568.80
554.40
552.60
16,929
+5.40(+0.99%)
Feb 02, 2018
570.60
583.20
545.40
547.20
33,195
+3.60(+0.66%)
Feb 01, 2018
538.20
556.70
531.00
543.60
4,865
+5.40(+1.00%)
Jan 31, 2018
556.20
556.20
534.60
538.20
12,340
-10.80(-1.97%)
Jan 30, 2018
554.40
556.16
554.40
549.00
5,335
-12.60(-2.24%)
Jan 29, 2018
559.80
563.40
552.60
561.60
7,337
+5.40(+0.97%)
Jan 26, 2018
554.40
561.60
547.20
556.20
5,669
+7.20(+1.31%)
Jan 25, 2018
558.00
575.10
549.00
549.00
10,489
-5.40(-0.97%)
Jan 24, 2018
576.00
581.26
549.00
554.40
6,921
-21.60(-3.75%)
Jan 23, 2018
577.80
577.80
561.60
576.00
5,590
-1.80(-0.31%)
Jan 22, 2018
549.00
585.00
540.00
577.80
10,396
+27.00(+4.90%)
Jan 19, 2018
576.00
588.60
543.60
550.80
15,033
-25.20(-4.38%)
Jan 18, 2018
574.20
603.00
567.00
576.00
10,383
+7.20(+1.27%)
Jan 17, 2018
576.00
579.60
558.00
568.80
7,387
-3.60(-0.63%)
Jan 16, 2018
615.60
615.60
567.00
572.40
11,343
-41.40(-6.74%)
Jan 12, 2018
613.80
613.80
613.80
0
-21.60(-3.40%)
Jan 11, 2018
612.00
640.80
612.00
635.40
6,891
+23.40(+3.82%)
Jan 10, 2018
610.20
633.60
600.30
612.00
8,639
-14.40(-2.30%)
Jan 09, 2018
666.00
670.50
626.40
626.40
8,596
-41.40(-6.20%)
Jan 08, 2018
702.00
702.00
655.20
667.80
8,567
-36.00(-5.12%)
Jan 05, 2018
716.40
730.80
703.80
703.80
6,268
-14.40(-2.01%)
Jan 04, 2018
738.00
743.42
703.80
718.20
11,194
-19.80(-2.68%)
Jan 03, 2018
747.00
750.60
724.50
738.00
6,608
-5.40(-0.73%)
Jan 02, 2018
730.80
748.80
729.00
743.40
5,414
+18.00(+2.48%)
Dec 29, 2017
725.40
725.40
725.40
0
-46.80(-6.06%)
Dec 28, 2017
759.60
783.00
757.80
772.20
6,798
+14.40(+1.90%)
Dec 27, 2017
745.20
781.20
739.80
757.80
8,527
+12.60(+1.69%)
Dec 26, 2017
727.20
759.60
721.80
745.20
4,868
+18.00(+2.48%)
Dec 22, 2017
727.20
751.50
721.80
727.20
7,430
+0.00(+0.00%)
Dec 21, 2017
792.00
799.20
720.00
727.20
14,882
-66.60(-8.39%)
Dec 20, 2017
810.00
820.76
793.80
793.80
8,093
-7.20(-0.90%)
Dec 19, 2017
775.80
819.00
766.80
801.00
12,069
+27.00(+3.49%)
Dec 18, 2017
772.20
774.00
756.00
774.00
10,914
+14.40(+1.90%)
Dec 15, 2017
759.60
780.30
756.00
759.60
10,313
+1.80(+0.24%)
Dec 14, 2017
748.80
772.20
723.60
757.80
19,613
+43.20(+6.05%)
Dec 13, 2017
711.00
721.80
685.80
714.60
12,716
-1.80(-0.25%)
Dec 12, 2017
712.80
718.20
698.40
716.40
9,438
+23.40(+3.38%)
Dec 11, 2017
693.90
707.40
685.98
693.00
9,340
+1.80(+0.26%)
Dec 08, 2017
686.70
691.20
676.80
691.20
7,234
+10.80(+1.59%)
Dec 07, 2017
682.20
691.20
666.00
680.40
9,380
+7.20(+1.07%)
Dec 06, 2017
660.60
685.80
648.00
673.20
7,158
-3.60(-0.53%)
Dec 05, 2017
693.00
694.80
630.00
676.80
17,127
+0.00(+0.00%)
Dec 04, 2017
581.40
617.58
676.80
64,238
+95.40(+16.41%)
Dec 01, 2017
567.00
603.00
549.14
581.40
35,311
+43.20(+8.03%)
Nov 30, 2017
541.80
551.70
532.80
538.20
5,812
+0.00(+0.00%)
Nov 29, 2017
549.00
552.56
538.20
538.20
8,112
-10.80(-1.97%)
Nov 28, 2017
550.80
564.30
541.80
549.00
14,183
-3.60(-0.65%)
Nov 27, 2017
561.60
581.40
550.80
552.60
7,405
-10.80(-1.92%)
Nov 24, 2017
536.40
576.00
536.40
563.40
12,263
+28.80(+5.39%)
Nov 22, 2017
541.80
543.56
529.20
534.60
6,600
-3.60(-0.67%)
Nov 21, 2017
545.40
552.60
538.20
538.20
3,897
-3.60(-0.66%)
Nov 20, 2017
554.40
558.00
534.60
541.80
7,638
-5.40(-0.99%)
Nov 17, 2017
552.60
558.00
547.20
547.20
6,391
-7.20(-1.30%)
Nov 16, 2017
556.20
561.60
551.34
554.40
5,273
-1.80(-0.32%)
Nov 15, 2017
549.00
559.80
543.60
556.20
6,329
+5.40(+0.98%)
Nov 14, 2017
558.00
558.00
543.60
550.80
6,066
+0.00(+0.00%)
Nov 13, 2017
567.00
574.20
550.80
550.80
7,143
-19.80(-3.47%)
Nov 10, 2017
554.40
583.20
554.40
570.60
6,367
+14.40(+2.59%)
Nov 09, 2017
568.80
582.30
553.50
556.20
16,517
-18.00(-3.13%)
Nov 08, 2017
556.20
585.00
552.60
574.20
10,963
+25.20(+4.59%)
Nov 07, 2017
693.00
702.00
545.40
549.00
67,143
-149.40(-21.39%)
Nov 06, 2017
676.80
718.20
676.80
698.40
11,866
+16.20(+2.37%)
Nov 03, 2017
685.80
696.60
641.23
682.20
15,408
-1.80(-0.26%)
Nov 02, 2017
856.80
880.20
675.00
684.00
38,453
-156.60(-18.63%)
Nov 01, 2017
855.00
873.00
829.80
840.60
12,747
-18.00(-2.10%)
Oct 31, 2017
898.20
905.40
856.80
858.60
14,341
-43.20(-4.79%)
Oct 30, 2017
912.60
930.60
898.20
901.80
7,962
-21.60(-2.34%)
Oct 27, 2017
905.40
925.20
894.60
923.40
5,856
+18.00(+1.99%)
Oct 26, 2017
896.40
925.20
885.60
905.40
6,023
+3.60(+0.40%)
Oct 25, 2017
909.00
916.25
869.40
901.80
15,377
-12.60(-1.38%)
Oct 24, 2017
916.20
932.40
909.00
914.40
5,431
-12.60(-1.36%)
Oct 23, 2017
912.60
928.80
901.80
927.00
8,762
+12.60(+1.38%)
Oct 20, 2017
937.80
937.80
912.60
914.40
10,322
-16.20(-1.74%)
Oct 19, 2017
939.60
954.00
918.00
930.60
10,743
-23.40(-2.45%)
Oct 18, 2017
966.60
998.14
952.20
954.00
11,951
-14.40(-1.49%)
Oct 17, 2017
948.60
968.40
936.00
968.40
13,230
+23.40(+2.48%)
Oct 16, 2017
945.00
958.50
927.00
945.00
9,421
+16.20(+1.74%)
Oct 13, 2017
918.00
950.40
910.80
928.80
12,364
+14.40(+1.57%)
Oct 12, 2017
916.20
921.60
905.40
914.40
5,801
-1.80(-0.20%)
Oct 11, 2017
918.00
925.20
909.00
916.20
5,200
+0.00(+0.00%)
Oct 10, 2017
927.00
941.40
910.80
916.20
9,486
-10.80(-1.17%)
Oct 09, 2017
945.00
952.72
927.00
927.00
13,235
-18.00(-1.90%)
Oct 06, 2017
954.00
961.20
945.00
945.00
4,696
-12.60(-1.32%)
Oct 05, 2017
961.20
970.20
945.00
957.60
7,630
-3.60(-0.37%)
Oct 04, 2017
966.60
970.20
950.40
961.20
6,106
+0.00(+0.00%)
Oct 03, 2017
973.80
988.20
954.90
961.20
13,531
-18.00(-1.84%)
Oct 02, 2017
975.60
997.20
972.00
979.20
6,386
-1.80(-0.18%)
Sep 29, 2017
1001
1006
979.20
981.00
7,454
-25.20(-2.50%)
Sep 28, 2017
1044
1051
982.80
1006
11,812
-37.80(-3.62%)
Sep 27, 2017
1060
1067
993.60
1044
13,883
+0.00(+0.00%)
Sep 26, 2017
1008
1063
992.70
1044
19,671
+46.80(+4.69%)
Sep 25, 2017
957.60
1003
941.40
997.20
31,871
+63.00(+6.74%)
Sep 22, 2017
943.20
954.00
921.60
934.20
15,208
-7.20(-0.76%)
Sep 21, 2017
999.00
1022
936.00
941.40
19,472
+1.80(+0.19%)
Sep 20, 2017
990.00
995.40
936.00
939.60
18,642
-52.20(-5.26%)
Sep 19, 2017
1019
1042
964.80
991.80
20,100
-28.80(-2.82%)
Sep 18, 2017
1123
1125
1017
1021
17,985
-70.20(-6.44%)
Sep 15, 2017
1042
1109
1028
1091
23,569
+73.80(+7.26%)
Sep 14, 2017
970.20
1067
970.20
1017
25,873
+46.80(+4.82%)
Sep 13, 2017
957.60
981.00
954.00
970.20
5,864
+3.60(+0.37%)
Sep 12, 2017
981.00
981.00
950.40
966.60
9,670
-7.20(-0.74%)
Sep 11, 2017
979.20
983.75
955.80
973.80
6,552
+5.40(+0.56%)
Sep 08, 2017
968.40
988.20
955.80
968.40
8,381
+7.20(+0.75%)
Sep 07, 2017
988.20
999.00
948.96
961.20
9,887
-23.40(-2.38%)
Sep 06, 2017
936.00
1012
932.40
984.60
17,953
+45.00(+4.79%)
Sep 05, 2017
937.80
963.00
934.20
939.60
5,551
+0.00(+0.00%)
Sep 01, 2017
939.60
946.44
929.70
939.60
5,561
-3.60(-0.38%)
Aug 31, 2017
977.40
984.60
939.60
943.20
6,063
-16.20(-1.69%)
Aug 30, 2017
936.00
963.00
932.40
959.40
5,038
+28.80(+3.09%)
Aug 29, 2017
954.00
968.40
928.80
930.60
8,857
-37.80(-3.90%)
Aug 28, 2017
963.00
981.81
933.07
968.40
6,110
-1.80(-0.19%)
Aug 25, 2017
981.00
995.40
959.40
970.20
6,556
-16.20(-1.64%)
Aug 24, 2017
979.20
1017
975.60
986.40
9,348
+1.80(+0.18%)
Aug 23, 2017
936.00
999.00
928.80
984.60
9,784
+39.60(+4.19%)
Aug 22, 2017
925.20
955.80
919.80
945.00
17,591
+1.80(+0.19%)
Aug 21, 2017
952.20
952.87
914.40
943.20
9,445
-12.60(-1.32%)
Aug 18, 2017
954.00
964.80
921.60
955.80
8,447
-14.40(-1.48%)
Aug 17, 2017
982.80
1024
959.40
970.20
14,244
-19.80(-2.00%)
Aug 16, 2017
1022
1030
984.60
990.00
8,568
-27.00(-2.65%)
Aug 15, 2017
981.00
1048
955.80
1017
17,775
+52.20(+5.41%)
Aug 14, 2017
914.40
981.00
905.40
964.80
17,900
+43.20(+4.69%)
Aug 11, 2017
914.40
936.00
899.98
921.60
18,322
-3.60(-0.39%)
Aug 10, 2017
968.40
1026
905.40
925.20
92,289
-198.00(-17.63%)
Aug 09, 2017
1030
1179
993.60
1123
27,156
+77.40(+7.40%)
Aug 08, 2017
1044
1071
1031
1046
12,937
-7.20(-0.68%)
Aug 07, 2017
1062
1069
1045
1053
20,242
+3.60(+0.34%)
Aug 04, 2017
1129
1143
1026
1049
42,181
-70.20(-6.27%)
Aug 03, 2017
1125
1156
1090
1120
15,452
+3.60(+0.32%)
Aug 02, 2017
1147
1147
1089
1116
21,290
-30.60(-2.67%)
Aug 01, 2017
1201
1206
1134
1147
11,760
-43.20(-3.63%)
Jul 31, 2017
1240
1242
1186
1190
7,757
-23.40(-1.93%)
Jul 28, 2017
1238
1242
1197
1213
10,771
+3.60(+0.30%)
Jul 27, 2017
1242
1251
1183
1210
11,692
-5.40(-0.44%)
Jul 26, 2017
1336
1339
1215
1215
25,166
-135.00(-10.00%)
Jul 25, 2017
1406
1411
1330
1350
25,723
+16.20(+1.21%)
Jul 24, 2017
1300
1411
1260
1334
89,220
+154.80(+13.13%)
Jul 21, 2017
1168
1202
1161
1179
6,154
+5.40(+0.46%)
Jul 20, 2017
1188
1211
1156
1174
8,364
-23.40(-1.95%)
Jul 19, 2017
1150
1238
1143
1197
22,305
+52.20(+4.56%)
Jul 18, 2017
1183
1192
1121
1145
28,290
-41.40(-3.49%)
Jul 17, 2017
1238
1242
1161
1186
46,234
-138.60(-10.46%)
Jul 14, 2017
1316
1348
1296
1325
8,751
-7.20(-0.54%)
Jul 13, 2017
1325
1404
1324
1332
11,057
-28.80(-2.12%)
Jul 12, 2017
1283
1375
1278
1361
19,529
+75.60(+5.88%)
Jul 11, 2017
1368
1418
1274
1285
36,459
-180.00(-12.29%)
Jul 10, 2017
1406
1498
1372
1465
30,278
+73.80(+5.30%)
Jul 07, 2017
1460
1483
1325
1391
45,552
-59.40(-4.09%)
Jul 06, 2017
1589
1591
1431
1451
69,689
-140.40(-8.82%)
Jul 05, 2017
1728
1733
1580
1591
28,247
-149.40(-8.58%)
Jul 03, 2017
1706
1741
1598
1741
23,726
+59.40(+3.53%)
Jun 30, 2017
1796
1818
1651
1681
68,864
-118.80(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.