Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.880 2.810 2.850 23,686 +0.02(+0.71%)
Apr 27, 2018 2.630 2.830 2.630 2.830 38,515 +0.20(+7.60%)
Apr 26, 2018 2.730 2.740 2.620 2.630 46,725 -0.13(-4.71%)
Apr 25, 2018 2.702 2.850 2.700 2.760 83,860 +0.06(+2.22%)
Apr 24, 2018 2.660 2.750 2.640 2.700 64,167 +0.06(+2.27%)
Apr 23, 2018 2.670 2.680 2.630 2.640 14,012 -0.01(-0.38%)
Apr 20, 2018 2.560 2.680 2.540 2.650 36,376 +0.10(+3.92%)
Apr 19, 2018 2.630 2.640 2.540 2.550 17,113 -0.11(-4.14%)
Apr 18, 2018 2.470 2.660 2.420 2.660 100,167 +0.20(+8.13%)
Apr 17, 2018 2.450 2.460 2.432 2.460 16,680 +0.02(+0.82%)
Apr 16, 2018 2.410 2.440 2.330 2.440 51,787 +0.06(+2.52%)
Apr 13, 2018 2.420 2.430 2.380 2.380 8,584 -0.04(-1.65%)
Apr 12, 2018 2.430 2.469 2.370 2.420 8,612 -0.01(-0.41%)
Apr 11, 2018 2.480 2.480 2.420 2.430 9,434 -0.05(-2.02%)
Apr 10, 2018 2.360 2.480 2.360 2.480 21,064 +0.14(+5.98%)
Apr 09, 2018 2.410 2.410 2.340 2.340 16,436 -0.07(-2.90%)
Apr 06, 2018 2.480 2.520 2.150 2.410 109,584 -0.08(-3.21%)
Apr 05, 2018 2.530 2.530 2.430 2.490 25,410 -0.02(-0.80%)
Apr 04, 2018 2.470 2.510 2.468 2.510 23,445 +0.00(+0.00%)
Apr 03, 2018 2.520 2.530 2.475 2.510 31,754 -0.01(-0.40%)
Apr 02, 2018 2.520 2.550 2.500 2.520 20,405 -0.04(-1.52%)
Mar 29, 2018 2.559 2.559 2.559 0 +0.05(+1.95%)
Mar 28, 2018 2.600 2.600 2.471 2.510 20,635 -0.10(-3.83%)
Mar 27, 2018 2.590 2.680 2.572 2.610 51,808 +0.01(+0.38%)
Mar 26, 2018 2.630 2.630 2.500 2.600 52,044 +0.09(+3.59%)
Mar 23, 2018 2.570 2.570 2.500 2.510 29,738 -0.06(-2.33%)
Mar 22, 2018 2.590 2.680 2.541 2.570 24,472 -0.04(-1.53%)
Mar 21, 2018 2.670 2.710 2.610 2.610 35,593 -0.08(-2.97%)
Mar 20, 2018 2.600 2.710 2.600 2.690 87,893 +0.14(+5.49%)
Mar 19, 2018 2.520 2.560 2.520 2.550 26,035 +0.02(+0.79%)
Mar 16, 2018 2.610 2.610 2.520 2.530 34,994 -0.07(-2.69%)
Mar 15, 2018 2.580 2.630 2.563 2.600 13,784 +0.02(+0.78%)
Mar 14, 2018 2.580 2.590 2.500 2.580 30,497 +0.00(+0.00%)
Mar 13, 2018 2.480 2.640 2.480 2.580 51,897 +0.04(+1.57%)
Mar 12, 2018 2.520 2.540 2.430 2.540 81,381 +0.05(+2.01%)
Mar 09, 2018 2.470 2.515 2.430 2.490 31,922 +0.04(+1.63%)
Mar 08, 2018 2.460 2.470 2.420 2.450 14,161 -0.03(-1.21%)
Mar 07, 2018 2.400 2.480 32,990 -0.02(-0.80%)
Mar 06, 2018 2.450 2.540 2.450 2.500 9,214 +0.05(+2.04%)
Mar 05, 2018 2.360 2.500 2.360 2.450 39,291 +0.04(+1.66%)
Mar 02, 2018 2.410 2.440 2.405 2.410 39,472 -0.03(-1.23%)
Mar 01, 2018 2.440 2.440 2.410 2.440 20,904 +0.00(+0.00%)
Feb 28, 2018 2.519 2.519 2.440 2.440 13,575 +0.00(+0.00%)
Feb 27, 2018 2.490 2.539 2.440 2.440 12,726 -0.06(-2.40%)
Feb 26, 2018 2.500 2.540 2.430 2.500 31,430 -0.00(-0.04%)
Feb 23, 2018 2.500 2.501 2.470 2.501 7,537 +0.00(+0.04%)
Feb 22, 2018 2.470 2.516 2.470 2.500 15,309 +0.03(+1.21%)
Feb 21, 2018 2.520 2.529 2.470 2.470 72,679 -0.03(-1.20%)
Feb 20, 2018 2.390 2.550 2.390 2.500 63,942 +0.10(+4.17%)
Feb 16, 2018 2.400 2.400 2.400 0 -0.02(-0.83%)
Feb 15, 2018 2.560 2.570 2.420 2.420 26,645 -0.09(-3.59%)
Feb 14, 2018 2.430 2.590 2.380 2.510 44,791 +0.08(+3.29%)
Feb 13, 2018 2.360 2.420 2.360 2.430 22,645 +0.06(+2.53%)
Feb 12, 2018 2.330 2.392 2.330 2.370 19,954 +0.05(+2.16%)
Feb 09, 2018 2.410 2.412 2.220 2.320 120,657 -0.09(-3.73%)
Feb 08, 2018 2.500 2.500 2.400 2.410 64,920 -0.07(-2.82%)
Feb 07, 2018 2.570 2.600 2.450 2.480 28,943 -0.07(-2.75%)
Feb 06, 2018 2.400 2.580 2.380 2.550 92,744 +0.13(+5.37%)
Feb 05, 2018 2.610 2.610 2.410 2.420 67,266 -0.16(-6.20%)
Feb 02, 2018 2.620 2.650 2.550 2.580 83,359 -0.06(-2.27%)
Feb 01, 2018 2.710 2.715 2.620 2.640 45,661 -0.06(-2.22%)
Jan 31, 2018 2.700 2.740 2.690 2.700 26,891 -0.02(-0.74%)
Jan 30, 2018 2.660 2.740 2.660 2.720 35,439 +0.06(+2.26%)
Jan 29, 2018 2.770 2.828 2.656 2.660 72,685 -0.14(-5.00%)
Jan 26, 2018 2.770 2.830 2.750 2.800 47,910 +0.01(+0.36%)
Jan 25, 2018 2.780 2.870 2.770 2.790 34,507 +0.02(+0.72%)
Jan 24, 2018 2.760 2.820 2.760 2.770 45,168 +0.00(+0.00%)
Jan 23, 2018 2.790 2.880 2.750 2.770 53,144 -0.03(-1.07%)
Jan 22, 2018 2.820 2.880 2.790 2.800 58,863 +0.00(+0.00%)
Jan 19, 2018 2.880 2.939 2.800 2.800 50,889 -0.09(-3.11%)
Jan 18, 2018 2.970 2.971 2.870 2.890 91,914 -0.10(-3.34%)
Jan 17, 2018 3.040 3.040 2.930 2.990 32,176 -0.04(-1.32%)
Jan 16, 2018 2.990 3.100 2.990 3.030 108,382 -0.03(-0.98%)
Jan 12, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 11, 2018 3.000 3.075 3.000 3.070 31,529 +0.07(+2.33%)
Jan 10, 2018 2.990 3.060 2.940 3.000 93,326 -0.03(-0.99%)
Jan 09, 2018 3.170 3.170 3.000 3.030 97,081 -0.12(-3.81%)
Jan 08, 2018 3.090 3.180 3.040 3.150 116,217 +0.05(+1.61%)
Jan 05, 2018 2.860 3.250 2.860 3.100 434,939 +0.29(+10.32%)
Jan 04, 2018 2.800 2.850 2.790 2.810 74,380 -0.01(-0.35%)
Jan 03, 2018 2.950 2.950 2.770 2.820 92,676 -0.13(-4.41%)
Jan 02, 2018 2.710 2.950 2.650 2.950 111,983 +0.29(+10.90%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Dec 28, 2017 2.770 2.810 2.640 2.640 189,009 -0.15(-5.38%)
Dec 27, 2017 2.820 2.835 2.700 2.790 117,544 -0.06(-2.11%)
Dec 26, 2017 2.830 2.890 2.800 2.850 52,101 -0.03(-1.04%)
Dec 22, 2017 2.880 2.919 2.840 2.880 61,822 +0.02(+0.70%)
Dec 21, 2017 2.900 2.990 2.860 2.860 124,411 -0.05(-1.72%)
Dec 20, 2017 2.920 3.000 2.860 2.910 124,068 -0.03(-1.02%)
Dec 19, 2017 3.120 3.130 2.830 2.940 199,249 -0.09(-2.97%)
Dec 18, 2017 2.970 3.067 2.960 3.030 85,074 +0.07(+2.36%)
Dec 15, 2017 2.930 3.000 2.880 2.960 46,789 +0.02(+0.68%)
Dec 14, 2017 2.900 2.960 2.830 2.940 55,308 +0.03(+1.03%)
Dec 13, 2017 2.960 3.040 2.800 2.910 110,765 -0.05(-1.69%)
Dec 12, 2017 3.000 3.040 2.933 2.960 68,432 -0.08(-2.63%)
Dec 11, 2017 3.010 3.110 3.010 3.040 34,927 +0.01(+0.33%)
Dec 08, 2017 3.060 3.150 3.010 3.030 49,428 -0.03(-0.98%)
Dec 07, 2017 2.920 3.064 2.900 3.060 77,011 +0.15(+5.15%)
Dec 06, 2017 3.280 3.289 2.875 2.910 183,492 -0.40(-12.08%)
Dec 05, 2017 3.190 3.320 3.130 3.310 55,200 +0.12(+3.76%)
Dec 04, 2017 3.310 3.382 3.150 3.190 118,004 -0.11(-3.33%)
Dec 01, 2017 3.500 3.500 3.220 3.300 131,533 -0.23(-6.52%)
Nov 30, 2017 3.470 3.610 3.370 3.530 96,182 +0.04(+1.15%)
Nov 29, 2017 3.700 3.786 3.230 3.490 373,241 -0.17(-4.64%)
Nov 28, 2017 3.300 3.690 3.271 3.660 324,938 +0.36(+10.91%)
Nov 27, 2017 3.330 3.330 3.200 3.300 77,921 +0.00(+0.00%)
Nov 24, 2017 3.200 3.330 3.200 3.300 67,704 +0.10(+3.12%)
Nov 22, 2017 3.080 3.280 3.010 3.200 88,331 +0.10(+3.23%)
Nov 21, 2017 3.250 3.250 3.010 3.100 127,498 -0.10(-3.13%)
Nov 20, 2017 3.060 3.250 3.040 3.200 55,114 +0.05(+1.59%)
Nov 17, 2017 3.310 3.310 2.900 3.150 141,741 -0.12(-3.68%)
Nov 16, 2017 3.180 3.310 3.180 3.270 107,373 +0.11(+3.49%)
Nov 15, 2017 3.130 3.300 3.120 3.160 108,536 -0.16(-4.82%)
Nov 14, 2017 3.150 3.360 3.100 3.320 203,342 +0.20(+6.41%)
Nov 13, 2017 2.880 3.340 2.880 3.120 355,121 +0.24(+8.33%)
Nov 10, 2017 2.820 2.900 2.790 2.880 44,936 +0.05(+1.77%)
Nov 09, 2017 2.890 2.900 2.800 2.830 38,238 -0.01(-0.35%)
Nov 08, 2017 2.670 2.860 2.640 2.840 89,054 +0.24(+9.23%)
Nov 07, 2017 2.600 2.680 2.590 2.600 45,012 -0.00(-0.00%)
Nov 06, 2017 2.720 2.720 2.570 2.600 19,274 -0.10(-3.70%)
Nov 03, 2017 2.590 2.700 2.540 2.700 39,250 +0.06(+2.46%)
Nov 02, 2017 2.800 2.820 2.600 2.635 61,067 -0.13(-4.86%)
Nov 01, 2017 2.790 2.940 2.760 2.770 21,109 -0.11(-3.82%)
Oct 31, 2017 2.890 2.970 2.750 2.880 91,994 -0.04(-1.37%)
Oct 30, 2017 2.970 3.079 2.870 2.920 113,256 +0.01(+0.34%)
Oct 27, 2017 2.890 2.980 2.854 2.910 47,581 +0.05(+1.75%)
Oct 26, 2017 2.860 3.080 2.840 2.860 85,654 -0.02(-0.69%)
Oct 25, 2017 2.870 3.070 2.783 2.880 256,406 -0.02(-0.69%)
Oct 24, 2017 2.760 2.900 2.550 2.900 183,412 +0.14(+4.92%)
Oct 23, 2017 2.350 3.140 2.350 2.764 797,496 +0.40(+17.11%)
Oct 20, 2017 2.410 2.410 2.313 2.360 45,015 -0.01(-0.42%)
Oct 19, 2017 2.340 2.380 2.320 2.370 57,133 +0.05(+2.16%)
Oct 18, 2017 2.320 2.390 2.270 2.320 51,917 -0.02(-0.85%)
Oct 17, 2017 2.370 2.400 2.330 2.340 21,344 -0.03(-1.27%)
Oct 16, 2017 2.400 2.430 2.300 2.370 122,009 +0.04(+1.72%)
Oct 13, 2017 2.300 2.350 2.300 2.330 10,993 +0.02(+0.87%)
Oct 12, 2017 2.270 2.380 2.270 2.310 53,877 +0.02(+0.87%)
Oct 11, 2017 2.320 2.340 2.270 2.290 57,601 -0.08(-3.38%)
Oct 10, 2017 2.380 2.400 2.330 2.370 44,093 +0.00(+0.00%)
Oct 09, 2017 2.340 2.400 2.340 2.370 55,432 +0.02(+0.85%)
Oct 06, 2017 2.250 2.350 2.240 2.350 107,602 +0.06(+2.62%)
Oct 05, 2017 2.270 2.310 2.250 2.290 26,173 -0.02(-0.87%)
Oct 04, 2017 2.300 2.360 2.260 2.310 47,123 -0.01(-0.43%)
Oct 03, 2017 2.270 2.330 2.237 2.320 44,624 +0.08(+3.57%)
Oct 02, 2017 2.320 2.320 2.210 2.240 18,649 -0.09(-3.86%)
Sep 29, 2017 2.240 2.330 2.240 2.330 34,155 +0.07(+3.10%)
Sep 28, 2017 2.410 2.440 2.200 2.260 46,720 -0.15(-6.22%)
Sep 27, 2017 2.370 2.434 2.350 2.410 35,607 -0.04(-1.63%)
Sep 26, 2017 2.400 2.450 2.340 2.450 102,301 +0.09(+3.81%)
Sep 25, 2017 2.200 2.370 2.120 2.360 191,563 +0.14(+6.31%)
Sep 22, 2017 2.210 2.230 2.210 2.220 19,268 -0.01(-0.45%)
Sep 21, 2017 2.320 2.330 2.210 2.230 29,896 -0.09(-3.88%)
Sep 20, 2017 2.190 2.330 2.190 2.320 38,526 +0.08(+3.57%)
Sep 19, 2017 2.240 2.250 2.121 2.240 107,255 +0.01(+0.45%)
Sep 18, 2017 2.210 2.280 2.160 2.230 28,068 +0.02(+0.90%)
Sep 15, 2017 2.180 2.290 2.180 2.210 79,990 +0.01(+0.45%)
Sep 14, 2017 2.240 2.269 2.190 2.200 105,366 -0.07(-3.08%)
Sep 13, 2017 2.270 2.370 2.200 2.270 75,447 -0.02(-0.87%)
Sep 12, 2017 2.300 2.380 2.290 2.290 25,975 -0.04(-1.72%)
Sep 11, 2017 2.370 2.410 2.315 2.330 17,709 +0.02(+0.82%)
Sep 08, 2017 2.490 2.490 2.120 2.311 245,952 -0.12(-4.89%)
Sep 07, 2017 2.450 2.500 2.380 2.430 14,593 -0.01(-0.41%)
Sep 06, 2017 2.460 2.530 2.370 2.440 57,296 -0.03(-1.21%)
Sep 05, 2017 2.500 2.540 2.440 2.470 32,125 -0.07(-2.76%)
Sep 01, 2017 2.450 2.550 2.450 2.540 19,995 +0.09(+3.67%)
Aug 31, 2017 2.450 2.510 2.450 2.450 15,371 -0.01(-0.41%)
Aug 30, 2017 2.480 2.480 2.430 2.460 19,937 -0.03(-1.20%)
Aug 29, 2017 2.440 2.510 2.430 2.490 23,422 +0.04(+1.63%)
Aug 28, 2017 2.450 2.510 2.430 2.450 32,946 -0.01(-0.41%)
Aug 25, 2017 2.470 2.492 2.450 2.460 16,925 -0.01(-0.40%)
Aug 24, 2017 2.520 2.550 2.450 2.470 11,900 -0.02(-0.80%)
Aug 23, 2017 2.490 2.530 2.460 2.490 36,208 -0.02(-0.80%)
Aug 22, 2017 2.530 2.600 2.510 2.510 13,130 -0.02(-0.79%)
Aug 21, 2017 2.600 2.620 2.430 2.530 53,858 -0.08(-3.07%)
Aug 18, 2017 2.520 2.610 2.500 2.610 11,805 +0.11(+4.40%)
Aug 17, 2017 2.580 2.610 2.500 2.500 53,659 -0.09(-3.47%)
Aug 16, 2017 2.510 2.640 2.510 2.590 22,254 +0.07(+2.78%)
Aug 15, 2017 2.500 2.523 2.480 2.520 17,494 -0.01(-0.40%)
Aug 14, 2017 2.560 2.620 2.530 2.530 30,564 -0.03(-1.17%)
Aug 11, 2017 2.500 2.610 2.500 2.560 28,635 -0.02(-0.78%)
Aug 10, 2017 2.610 2.610 2.520 2.580 27,091 -0.04(-1.53%)
Aug 09, 2017 2.640 2.680 2.560 2.620 42,875 -0.03(-1.13%)
Aug 08, 2017 2.670 2.690 2.611 2.650 34,098 -0.09(-3.28%)
Aug 07, 2017 2.600 2.740 2.600 2.740 28,962 +0.13(+4.98%)
Aug 04, 2017 2.680 2.690 2.552 2.610 32,321 -0.08(-2.97%)
Aug 03, 2017 2.650 2.710 2.547 2.690 33,844 +0.04(+1.51%)
Aug 02, 2017 2.730 2.740 2.640 2.650 29,115 -0.09(-3.28%)
Aug 01, 2017 2.780 2.780 2.700 2.740 7,299 -0.02(-0.72%)
Jul 31, 2017 2.840 2.860 2.740 2.760 43,755 -0.09(-3.16%)
Jul 28, 2017 2.750 2.870 2.750 2.850 27,013 +0.11(+4.01%)
Jul 27, 2017 2.700 2.780 2.660 2.740 47,345 -0.03(-1.08%)
Jul 26, 2017 2.600 2.790 2.600 2.770 155,745 +0.17(+6.54%)
Jul 25, 2017 2.630 2.690 2.600 2.600 21,027 -0.04(-1.52%)
Jul 24, 2017 2.610 2.650 2.580 2.640 14,217 +0.04(+1.54%)
Jul 21, 2017 2.560 2.620 2.543 2.600 19,121 -0.04(-1.52%)
Jul 20, 2017 2.669 2.640 2.640 46,168 -0.03(-1.12%)
Jul 19, 2017 2.590 2.690 2.560 2.670 112,185 +0.08(+3.09%)
Jul 18, 2017 2.480 2.600 2.470 2.590 21,114 +0.11(+4.44%)
Jul 17, 2017 2.510 2.550 2.420 2.480 23,867 -0.02(-0.80%)
Jul 14, 2017 2.440 2.500 2.420 2.500 14,160 +0.05(+2.04%)
Jul 13, 2017 2.440 2.520 2.400 2.450 17,764 +0.00(+0.00%)
Jul 12, 2017 2.430 2.600 2.400 2.450 112,337 +0.03(+1.24%)
Jul 11, 2017 2.410 2.450 2.400 2.420 17,993 +0.02(+0.83%)
Jul 10, 2017 2.360 2.440 2.360 2.400 15,603 -0.04(-1.64%)
Jul 07, 2017 2.420 2.460 2.400 2.440 10,355 -0.01(-0.41%)
Jul 06, 2017 2.430 2.500 2.415 2.450 9,232 +0.01(+0.26%)
Jul 05, 2017 2.420 2.480 2.400 2.444 16,402 +0.02(+0.98%)
Jul 03, 2017 2.440 2.474 2.360 2.420 26,273 -0.02(-0.82%)
Jun 30, 2017 2.420 2.500 2.350 2.440 13,996 +0.02(+0.83%)
Jun 29, 2017 2.470 2.470 2.420 2.420 17,278 -0.05(-2.02%)
Jun 28, 2017 2.480 2.540 2.400 2.470 31,197 -0.01(-0.40%)
Jun 27, 2017 2.490 2.550 2.410 2.480 34,653 -0.05(-1.98%)
Jun 26, 2017 2.630 2.640 2.460 2.530 30,173 -0.07(-2.69%)
Jun 23, 2017 2.580 2.660 2.450 2.600 62,711 +0.08(+3.17%)
Jun 22, 2017 2.430 2.610 2.410 2.520 50,735 +0.09(+3.70%)
Jun 21, 2017 2.400 2.492 2.370 2.430 37,690 +0.01(+0.41%)
Jun 20, 2017 2.450 2.570 2.350 2.420 16,087 -0.08(-3.20%)
Jun 19, 2017 2.450 2.620 2.320 2.500 122,779 +0.05(+2.04%)
Jun 16, 2017 2.560 2.570 2.350 2.450 116,434 -0.12(-4.67%)
Jun 15, 2017 2.670 2.670 2.500 2.570 73,792 +0.05(+1.98%)
Jun 14, 2017 2.550 2.680 2.460 2.520 175,934 +0.13(+5.44%)
Jun 13, 2017 2.400 2.450 2.370 2.390 7,898 -0.01(-0.42%)
Jun 12, 2017 2.350 2.480 2.340 2.400 72,830 +0.04(+1.69%)
Jun 09, 2017 2.440 2.510 2.300 2.360 79,394 -0.09(-3.67%)
Jun 08, 2017 2.460 2.530 2.430 2.450 22,668 -0.02(-0.81%)
Jun 07, 2017 2.500 2.530 2.400 2.470 37,547 -0.03(-1.20%)
Jun 06, 2017 2.500 2.550 2.430 2.500 16,668 -0.01(-0.40%)
Jun 05, 2017 2.690 2.690 2.430 2.510 59,960 -0.19(-7.04%)
Jun 02, 2017 2.650 2.750 2.650 2.700 18,446 +0.02(+0.75%)
Jun 01, 2017 2.690 2.730 2.660 2.680 30,470 -0.03(-1.11%)
May 31, 2017 2.740 2.750 2.640 2.710 27,072 -0.03(-1.09%)
May 30, 2017 2.800 2.810 2.710 2.740 14,032 -0.05(-1.79%)
May 26, 2017 2.840 2.850 2.790 2.790 34,912 -0.07(-2.45%)
May 25, 2017 2.800 2.890 2.787 2.860 20,847 +0.05(+1.78%)
May 24, 2017 2.770 2.870 2.770 2.810 6,601 +0.03(+1.08%)
May 23, 2017 2.790 2.920 2.740 2.780 23,798 -0.03(-1.07%)
May 22, 2017 2.920 2.920 2.670 2.810 35,267 -0.08(-2.77%)
May 19, 2017 2.530 2.890 2.500 2.890 128,810 +0.37(+14.68%)
May 18, 2017 2.500 2.570 2.460 2.520 29,663 +0.00(+0.00%)
May 17, 2017 2.570 2.690 2.500 2.520 27,259 -0.08(-3.08%)
May 16, 2017 2.730 2.750 2.520 2.600 32,747 -0.14(-5.11%)
May 15, 2017 2.780 2.800 2.720 2.740 37,798 -0.04(-1.44%)
May 12, 2017 2.640 2.810 2.540 2.780 71,840 +0.17(+6.51%)
May 11, 2017 2.500 2.650 2.480 2.610 57,901 +0.10(+3.98%)
May 10, 2017 2.440 2.630 2.440 2.510 59,057 +0.06(+2.45%)
May 09, 2017 2.450 2.520 2.440 2.450 50,117 -0.04(-1.61%)
May 08, 2017 2.450 2.520 2.440 2.490 24,881 +0.08(+3.32%)
May 05, 2017 2.420 2.500 2.400 2.410 21,961 -0.06(-2.43%)
May 04, 2017 2.500 2.500 2.392 2.470 41,883 -0.01(-0.40%)
May 03, 2017 2.390 2.480 2.390 2.480 41,404 +0.08(+3.33%)
May 02, 2017 2.390 2.440 2.390 2.400 11,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.