Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Mar 30, 2017	0.0001	0.0001	0.0000	0.0001	82,826	-0.00(-90.00%)
Mar 28, 2017		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)
Mar 21, 2017		0.0000	0.0000	0.0000	0	-0.00(-41.18%)
Mar 20, 2017	0.0000	0.0000	0.0000	0.0000	591	+0.00(+70.00%)
Mar 08, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Mar 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Mar 01, 2017		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Feb 27, 2017		0.0000	0.0000	0.0000	0	-0.00(-9.09%)
Jan 23, 2017		0.0000	0.0000	0.0000	0	+0.00(+1000.00%)
Jan 19, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 18, 2017	0.0000	0.0000	0.0000	0.0000	1,125	+0.00(+0.00%)
Jan 12, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jan 11, 2017	0.0000	0.0000	0.0000	0.0000	1,850	-0.00(-90.00%)
Jan 10, 2017	0.0000	0.0000	0.0000	0.0000	5,600	+0.00(+0.00%)
Jan 06, 2017		0.0000	0.0000	0.0000	63	-0.00(-99.00%)
Jan 04, 2017		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)
Dec 21, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)
Nov 10, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 27, 2016					75	+0.00(+0.00%)
Sep 19, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Sep 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Aug 18, 2016		0.0010	0.0010	0.0010	0	+0.00(+49900.00%)
Aug 16, 2016		0.0000	0.0000	0.0000	0	-0.00(-98.00%)
Aug 08, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jul 25, 2016		0.0010	0.0010	0.0010	0	+0.00(+99900.00%)
Jul 12, 2016		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Jul 08, 2016		0.0000	0.0000	0.0000	0	-0.00(-66.67%)
Jun 16, 2016		0.0000	0.0000	0.0000	0	-0.00(-70.00%)
Jun 01, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
May 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+4900.00%)
May 03, 2016		0.0000	0.0000	0.0000	0	-0.00(-99.80%)
Apr 06, 2016		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices