Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2492 0.2492 0.2200 0.2450 9,950 +0.05(+25.87%)
Mar 30, 2017 0.2308 0.2500 0.1600 0.1946 47,139 -0.09(-30.49%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 1,100 +0.00(+0.00%)
Mar 28, 2017 0.2500 0.2800 0.2012 0.2800 5,300 +0.00(+0.28%)
Mar 27, 2017 0.2792 0.2792 0.2011 0.2792 1,650 +0.02(+7.39%)
Mar 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 22, 2017 0.2464 0.2600 0.2464 0.2600 1,900 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2600 0.2000 0.2600 10,100 -0.03(-10.34%)
Mar 20, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 16, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.3500 0.2500 0.2900 57,100 +0.04(+16.00%)
Mar 14, 2017 0.2406 0.2900 0.2406 0.2500 50,950 -0.12(-32.43%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 07, 2017 0.3700 0.3700 0.3700 0 +0.03(+9.53%)
Mar 06, 2017 0.3700 0.3700 0.3378 0.3378 3,850 +0.13(+65.59%)
Mar 03, 2017 0.2800 0.2800 0.2040 0.2040 3,000 -0.17(-44.86%)
Mar 02, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.93%)
Mar 01, 2017 0.3700 0.3700 0.3493 0.3493 1,195 -0.02(-5.59%)
Feb 27, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 24, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Feb 23, 2017 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.24%)
Feb 22, 2017 0.3500 0.3691 0.3500 0.3691 4,500 +0.02(+5.46%)
Feb 21, 2017 0.3315 0.3500 0.2810 0.3500 2,000 +0.02(+6.03%)
Feb 17, 2017 0.3301 0.3301 0.3301 0 -0.00(-0.57%)
Feb 16, 2017 0.3300 0.3500 0.3300 0.3320 37,950 -0.04(-10.27%)
Feb 15, 2017 0.3000 0.3700 0.2647 0.3700 7,000 +0.07(+23.33%)
Feb 14, 2017 0.3300 0.3300 0.3000 0.3000 12,603 -0.02(-6.51%)
Feb 13, 2017 0.3209 0.3209 0.3209 0.3209 8,000 -0.00(-0.43%)
Feb 10, 2017 0.3400 0.3400 0.3223 0.3223 8,000 -0.02(-5.21%)
Feb 09, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 08, 2017 0.3000 0.3300 0.3000 0.3300 8,443 -0.02(-5.58%)
Feb 06, 2017 0.3495 0.3495 0.3495 0 +0.01(+2.79%)
Feb 03, 2017 0.3400 0.3400 0.3400 0.3400 2,600 -0.01(-2.73%)
Feb 02, 2017 0.4100 0.4400 0.3060 0.3496 16,810 -0.06(-14.52%)
Feb 01, 2017 0.3050 0.4089 0.3050 0.4089 1,500 -0.00(-0.26%)
Jan 27, 2017 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jan 26, 2017 0.3200 0.4500 0.3100 0.3500 11,900 -0.02(-5.41%)
Jan 25, 2017 0.3200 0.3700 0.3200 0.3700 5,900 +0.05(+15.62%)
Jan 24, 2017 0.3100 0.4900 0.3100 0.3200 22,300 +0.00(+0.00%)
Jan 20, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jan 19, 2017 0.4400 0.4400 0.3231 0.3400 60,362 +0.00(+0.13%)
Jan 18, 2017 0.3345 0.3400 0.3290 0.3396 9,572 -0.10(-22.83%)
Jan 17, 2017 0.3208 0.4400 0.3208 0.4400 26,780 +0.05(+12.82%)
Jan 13, 2017 0.3900 0.3900 0.3900 0 +0.05(+13.22%)
Jan 12, 2017 0.3444 0.3444 0.3444 0.3444 200 +0.03(+11.11%)
Jan 11, 2017 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.00%)
Jan 10, 2017 0.3444 0.3444 0.2900 0.3444 900 -0.00(-0.16%)
Jan 06, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.28%)
Jan 05, 2017 0.3128 0.3450 0.3128 0.3440 23,500 -0.00(-0.28%)
Jan 04, 2017 0.3500 0.3500 0.3180 0.3450 7,500 -0.01(-1.43%)
Jan 03, 2017 0.3100 0.3500 0.3100 0.3500 7,800 +0.00(+0.00%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 29, 2016 0.3292 0.3292 0.2900 0.3000 18,830 +0.01(+3.45%)
Dec 28, 2016 0.2740 0.2900 0.2700 0.2900 12,500 +0.00(+0.00%)
Dec 27, 2016 0.3000 0.3000 0.2900 0.2900 2,900 -0.06(-17.14%)
Dec 22, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2016 0.3400 0.3500 0.3400 0.3500 2,114 +0.04(+13.63%)
Dec 20, 2016 0.2716 0.3500 0.2716 0.3080 3,500 -0.03(-9.40%)
Dec 19, 2016 0.3400 0.3410 0.3400 0.3400 24,500 +0.02(+6.25%)
Dec 16, 2016 0.3320 0.3400 0.3000 0.3200 43,585 -0.01(-3.03%)
Dec 15, 2016 0.3300 0.3300 0.3300 0.3300 4,300 -0.02(-5.71%)
Dec 14, 2016 0.3410 0.3500 0.3300 0.3500 20,100 -0.01(-2.78%)
Dec 13, 2016 0.3500 0.3600 0.3400 0.3600 21,600 +0.02(+5.88%)
Dec 12, 2016 0.3400 0.3400 0.3400 0.3400 1,727 +0.01(+3.00%)
Dec 09, 2016 0.3300 0.3500 0.3300 0.3301 23,427 -0.01(-2.91%)
Dec 08, 2016 0.3499 0.3499 0.3360 0.3400 6,000 +0.00(+0.00%)
Dec 06, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.46%)
Dec 05, 2016 0.3576 0.3884 0.3400 0.3884 11,323 -0.00(-0.15%)
Dec 02, 2016 0.3400 0.3890 0.3400 0.3890 16,600 +0.02(+6.72%)
Dec 01, 2016 0.3401 0.3645 0.3400 0.3645 20,320 -0.03(-6.54%)
Nov 30, 2016 0.4400 0.4400 0.3700 0.3900 16,200 -0.01(-2.43%)
Nov 29, 2016 0.3730 0.3997 0.3700 0.3997 5,857 -0.05(-11.18%)
Nov 28, 2016 0.4000 0.4500 0.3350 0.4500 36,600 +0.05(+12.50%)
Nov 25, 2016 0.3000 0.4500 0.3000 0.4000 52,284 +0.03(+8.31%)
Nov 23, 2016 0.3693 0.3693 0.3693 0 +0.19(+105.17%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Nov 21, 2016 0.1800 0.1800 0.1800 0.1800 5,850 +0.00(+0.00%)
Nov 18, 2016 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Nov 17, 2016 0.1745 0.1800 0.1542 0.1900 20,275 +0.00(+0.00%)
Nov 16, 2016 0.1530 0.1900 0.1530 0.1900 31,873 -0.01(-4.78%)
Nov 15, 2016 0.2000 0.2000 0.1600 0.1995 44,185 -0.00(-0.23%)
Nov 14, 2016 0.1800 0.2000 0.1605 0.2000 28,957 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.1800 0.2000 22,618 +0.00(+2.35%)
Nov 10, 2016 0.2000 0.2900 0.1564 0.1954 66,700 +0.04(+26.06%)
Nov 09, 2016 0.1954 0.2000 0.1550 0.1550 13,200 -0.05(-22.50%)
Nov 08, 2016 0.2000 0.2000 0.1999 0.2000 22,757 -0.03(-13.04%)
Nov 07, 2016 0.1900 0.2900 0.1900 0.2300 145,273 +0.01(+4.55%)
Nov 04, 2016 0.3500 0.4000 0.1256 0.2200 270,253 -0.23(-51.11%)
Nov 03, 2016 0.4201 0.4985 0.4000 0.4500 9,300 -0.05(-9.86%)
Oct 31, 2016 0.4992 0.4992 0.4992 0 -0.00(-0.16%)
Oct 27, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2016 0.4700 0.5000 0.4700 0.5000 2,700 -0.01(-1.88%)
Oct 25, 2016 0.5100 0.5100 0.4700 0.5096 7,535 -0.00(-0.08%)
Oct 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.4000 0.5100 3,185 +0.02(+4.08%)
Oct 18, 2016 0.5180 0.5180 0.4900 0.4900 7,200 -0.04(-7.55%)
Oct 17, 2016 0.5300 0.5300 0.5100 0.5300 18,600 -0.02(-3.64%)
Oct 14, 2016 0.3300 0.5500 0.3000 0.5500 22,510 -0.05(-8.33%)
Oct 12, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 50 -0.03(-4.76%)
Oct 06, 2016 0.6300 0.6300 0.6300 0.6300 300 +0.00(+0.49%)
Oct 05, 2016 0.6269 0.6269 0.6269 0.6269 300 -0.01(-2.05%)
Oct 03, 2016 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 30, 2016 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Sep 29, 2016 0.4925 0.5600 0.4925 0.5500 6,700 +0.01(+1.85%)
Sep 28, 2016 0.5100 0.5500 0.5100 0.5400 2,400 +0.03(+5.88%)
Sep 27, 2016 0.5100 0.5100 0.5100 0.5100 20,595 +0.00(+0.00%)
Sep 26, 2016 0.4000 0.6486 0.4000 0.5100 12,300 -0.18(-26.09%)
Sep 23, 2016 0.6538 0.6900 0.6538 0.6900 500 -0.01(-1.43%)
Sep 22, 2016 0.4000 0.7000 0.4000 0.7000 18,873 +0.12(+20.69%)
Sep 19, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 16, 2016 0.5100 0.5800 0.5100 0.5800 2,067 +0.00(+0.00%)
Sep 15, 2016 0.5800 0.5800 0.5800 0.5800 300 +0.00(+0.07%)
Sep 12, 2016 0.5796 0.5796 0.5796 0 +0.00(+0.80%)
Sep 09, 2016 0.5750 0.5750 0.5750 0.5750 500 +0.00(+0.00%)
Sep 08, 2016 0.6400 0.6500 0.5100 0.5750 11,127 -0.07(-10.16%)
Sep 06, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.60%)
Sep 02, 2016 0.6299 0.6299 0.6299 0 +0.00(+0.00%)
Sep 01, 2016 0.6260 0.6500 0.5701 0.6299 7,200 -0.01(-1.58%)
Aug 31, 2016 0.6193 0.6400 0.6193 0.6400 1,000 +0.00(+0.00%)
Aug 30, 2016 0.6500 0.6500 0.5500 0.6400 14,595 -0.06(-8.57%)
Aug 26, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 25, 2016 0.6900 0.7200 0.6900 0.7200 1,200 +0.00(+0.00%)
Aug 24, 2016 0.6900 0.7200 0.6800 0.7200 1,936 +0.00(+0.00%)
Aug 23, 2016 0.6900 0.7200 0.6800 0.7200 6,000 +0.04(+5.88%)
Aug 22, 2016 0.7108 0.7200 0.6800 0.6800 4,200 -0.06(-8.11%)
Aug 18, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.01%)
Aug 17, 2016 0.7000 0.7399 0.6550 0.7399 8,909 +0.04(+5.70%)
Aug 16, 2016 0.7000 0.7000 0.6000 0.7000 3,400 +0.02(+2.94%)
Aug 15, 2016 0.6500 0.6800 0.6000 0.6800 15,400 +0.03(+4.62%)
Aug 12, 2016 0.5400 0.6500 0.5400 0.6500 4,400 +0.00(+0.00%)
Aug 11, 2016 0.6247 0.6500 0.6247 0.6500 300 +0.01(+0.78%)
Aug 10, 2016 0.5400 0.6450 0.5400 0.6450 5,570 +0.10(+19.44%)
Aug 08, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 05, 2016 0.5400 0.5400 0.5400 0.5400 7,269 +0.01(+1.89%)
Aug 04, 2016 0.5400 0.5400 0.5300 0.5300 5,237 -0.01(-1.85%)
Aug 03, 2016 0.5231 0.5400 0.5000 0.5400 44,610 +0.01(+1.89%)
Aug 02, 2016 0.5100 0.5400 0.5100 0.5300 4,800 +0.02(+3.92%)
Aug 01, 2016 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 28, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 27, 2016 0.5100 0.5500 0.4750 0.5500 4,500 +0.00(+0.02%)
Jul 26, 2016 0.4501 0.5499 0.4501 0.5499 4,200 +0.00(+0.00%)
Jul 25, 2016 0.4350 0.6000 0.4350 0.5499 8,111 -0.09(-14.08%)
Jul 22, 2016 0.4300 0.6400 0.4300 0.6400 5,300 +0.00(+0.00%)
Jul 21, 2016 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jul 19, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 18, 2016 0.5300 0.6200 0.5300 0.6200 500 -0.02(-3.13%)
Jul 15, 2016 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Jul 14, 2016 0.5500 0.6400 0.5500 0.6400 2,300 +0.00(+0.00%)
Jul 13, 2016 0.5500 0.6400 0.5500 0.6400 1,300 +0.00(+0.00%)
Jul 12, 2016 0.6400 0.6500 0.5600 0.6400 10,700 -0.02(-3.03%)
Jul 11, 2016 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Jul 08, 2016 0.5600 0.5600 0.5600 0.5600 1,500 +0.01(+1.82%)
Jul 07, 2016 0.5500 0.5899 0.5500 0.5500 5,777 -0.05(-8.32%)
Jul 05, 2016 0.5501 0.5999 0.5501 0.5999 2,300 -0.00(-0.02%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Jun 28, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2016 0.6400 0.6400 0.5602 0.6200 2,267 -0.03(-4.59%)
Jun 24, 2016 0.6498 0.6498 0.6498 0.6498 200 +0.03(+4.81%)
Jun 23, 2016 0.6200 0.6200 0.5600 0.6200 11,475 -0.03(-4.60%)
Jun 22, 2016 0.5802 0.6500 0.5802 0.6499 19,950 +0.01(+0.78%)
Jun 20, 2016 0.6449 0.6449 0.6449 0 +0.01(+0.92%)
Jun 17, 2016 0.6390 0.6390 0.6390 0.6390 4,800 -0.01(-0.93%)
Jun 16, 2016 0.6400 0.6499 0.5700 0.6450 7,200 -0.01(-0.77%)
Jun 15, 2016 0.6500 0.6500 0.5565 0.6500 1,400 +0.00(+0.02%)
Jun 14, 2016 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.32%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 12,625 -0.05(-7.68%)
Jun 10, 2016 0.6015 0.6499 0.6015 0.6499 8,200 -0.00(-0.02%)
Jun 09, 2016 0.6500 0.6500 0.6015 0.6500 2,551 +0.00(+0.00%)
Jun 08, 2016 0.6500 0.6500 0.6014 0.6500 5,200 +0.00(+0.00%)
Jun 07, 2016 0.6300 0.6500 0.3500 0.6500 45,174 -0.05(-7.14%)
Jun 06, 2016 0.5600 0.7000 0.5600 0.7000 500 -0.03(-4.11%)
Jun 03, 2016 0.6732 0.7300 0.6732 0.7300 3,050 +0.03(+4.30%)
Jun 02, 2016 0.6252 0.6999 0.6252 0.6999 10,200 -0.03(-4.15%)
May 31, 2016 0.7302 0.7302 0.7302 0 -0.02(-2.63%)
May 27, 2016 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
May 26, 2016 0.6250 0.7500 0.6250 0.7500 5,300 +0.01(+0.67%)
May 25, 2016 0.7450 0.7450 0.7117 0.7450 1,000 +0.10(+16.41%)
May 24, 2016 0.7385 0.7385 0.6352 0.6400 6,542 -0.11(-14.67%)
May 23, 2016 0.7500 0.7700 0.7500 0.7500 6,500 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.03(+4.17%)
May 19, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.01%)
May 18, 2016 0.7000 0.7500 0.6550 0.7199 8,565 -0.02(-2.72%)
May 17, 2016 0.7300 0.7500 0.6501 0.7400 5,703 +0.04(+5.71%)
May 16, 2016 0.7150 0.7150 0.6500 0.7000 13,291 -0.05(-6.67%)
May 12, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 11, 2016 0.8000 0.8000 0.7300 0.7400 11,051 -0.06(-7.50%)
May 10, 2016 0.7500 0.8000 0.7500 0.8000 6,300 +0.05(+6.67%)
May 09, 2016 0.8500 0.8500 0.6500 0.7500 2,800 -0.05(-6.23%)
May 06, 2016 0.7210 0.7998 0.5501 0.7998 13,408 +0.03(+3.87%)
May 05, 2016 0.7110 0.7700 0.7110 0.7700 1,500 -0.02(-2.53%)
May 04, 2016 0.7615 0.7900 0.7500 0.7900 10,666 -0.01(-1.25%)
May 03, 2016 0.7080 0.8000 0.7080 0.8000 6,700 +0.00(+0.00%)
Apr 29, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 28, 2016 0.7900 0.8100 0.7500 0.8100 9,000 +0.01(+1.25%)
Apr 26, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2016 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 22, 2016 0.8000 0.8000 0.8000 0.8000 1,414 -0.01(-1.23%)
Apr 20, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.37%)
Apr 15, 2016 0.8130 0.8130 0.8130 0.8130 3,000 -0.01(-0.77%)
Apr 14, 2016 0.8130 0.8193 0.8130 0.8193 2,380 -0.00(-0.09%)
Apr 13, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.92%)
Apr 12, 2016 0.8125 0.8125 0.8125 0.8125 2,543 -0.01(-0.91%)
Apr 11, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Apr 08, 2016 0.8200 0.8200 0.8000 0.8200 12,700 -0.03(-3.53%)
Apr 07, 2016 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 06, 2016 0.8499 0.8500 0.8499 0.8500 12,971 -0.07(-7.10%)
Apr 05, 2016 0.9150 0.9150 0.9150 0.9150 200 +0.00(+0.00%)
Apr 04, 2016 0.7550 0.9150 0.7501 0.9150 4,084 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.