Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.910 8.040 7.910 8.040 148,992 +0.18(+2.29%)
Apr 27, 2017 7.863 7.871 7.839 7.860 9,286 +0.01(+0.13%)
Apr 26, 2017 7.788 7.860 7.788 7.850 26,195 +0.05(+0.64%)
Apr 25, 2017 7.760 7.803 7.760 7.800 25,474 +0.00(+0.00%)
Apr 24, 2017 7.770 7.800 7.760 7.800 9,698 +0.00(+0.00%)
Apr 21, 2017 7.880 7.880 7.800 7.800 64,084 -0.10(-1.27%)
Apr 20, 2017 7.830 7.910 7.830 7.900 22,874 +0.20(+2.60%)
Apr 19, 2017 7.740 7.750 7.700 7.700 22,313 -0.04(-0.52%)
Apr 18, 2017 7.850 7.850 7.710 7.740 60,405 -0.11(-1.40%)
Apr 17, 2017 7.840 7.870 7.830 7.850 11,390 +0.00(+0.00%)
Apr 13, 2017 7.850 7.885 7.810 7.850 61,846 +0.01(+0.13%)
Apr 12, 2017 7.800 7.840 7.768 7.840 21,287 -0.02(-0.25%)
Apr 11, 2017 7.750 7.875 7.750 7.860 13,011 +0.18(+2.34%)
Apr 10, 2017 7.690 7.700 7.670 7.680 18,856 -0.12(-1.54%)
Apr 07, 2017 7.860 7.880 7.790 7.800 22,506 -0.06(-0.76%)
Apr 06, 2017 7.860 7.860 7.790 7.860 18,372 -0.02(-0.25%)
Apr 05, 2017 7.890 7.920 7.850 7.880 22,694 +0.03(+0.38%)
Apr 04, 2017 7.850 7.880 7.848 7.850 23,247 +0.05(+0.64%)
Apr 03, 2017 7.780 7.820 7.770 7.800 19,230 +0.05(+0.65%)
Mar 31, 2017 7.750 7.780 7.740 7.750 28,211 +0.00(+0.00%)
Mar 30, 2017 7.798 7.845 7.750 7.750 44,047 -0.01(-0.13%)
Mar 29, 2017 7.760 7.779 7.740 7.760 10,406 +0.00(+0.00%)
Mar 28, 2017 7.740 7.830 7.740 7.760 33,804 -0.08(-1.02%)
Mar 27, 2017 7.870 7.910 7.800 7.840 87,263 -0.05(-0.63%)
Mar 24, 2017 7.870 7.930 7.870 7.890 31,360 +0.05(+0.64%)
Mar 23, 2017 7.850 7.890 7.811 7.840 10,609 +0.10(+1.29%)
Mar 22, 2017 7.790 7.800 7.740 7.740 16,395 +0.00(+0.00%)
Mar 21, 2017 7.760 7.800 7.730 7.740 50,122 +0.02(+0.26%)
Mar 20, 2017 7.700 7.750 7.686 7.720 21,306 +0.05(+0.65%)
Mar 17, 2017 7.660 7.690 7.650 7.670 18,878 +0.08(+1.05%)
Mar 16, 2017 7.605 7.640 7.580 7.590 6,996 +0.01(+0.13%)
Mar 15, 2017 7.410 7.580 7.350 7.580 36,150 +0.20(+2.71%)
Mar 14, 2017 7.407 7.440 7.370 7.380 20,711 -0.09(-1.22%)
Mar 13, 2017 7.470 7.480 7.449 7.471 9,721 +0.04(+0.56%)
Mar 10, 2017 7.430 7.456 7.400 7.430 28,194 +0.01(+0.13%)
Mar 09, 2017 7.510 7.510 7.420 7.420 84,865 -0.17(-2.24%)
Mar 08, 2017 7.600 7.641 7.580 7.590 30,076 -0.07(-0.91%)
Mar 07, 2017 7.640 7.680 7.635 7.660 32,045 -0.05(-0.65%)
Mar 06, 2017 7.720 7.720 7.660 7.710 79,990 -0.04(-0.52%)
Mar 03, 2017 7.620 7.762 7.620 7.750 40,080 +0.05(+0.65%)
Mar 02, 2017 7.790 7.790 7.700 7.700 44,837 -0.14(-1.79%)
Mar 01, 2017 7.840 7.890 7.824 7.840 18,833 +0.00(+0.00%)
Feb 28, 2017 7.950 7.950 7.830 7.840 32,643 -0.08(-1.01%)
Feb 27, 2017 7.930 8.010 7.910 7.920 30,623 +0.05(+0.64%)
Feb 24, 2017 7.900 7.940 7.848 7.870 50,343 +0.02(+0.25%)
Feb 23, 2017 7.850 7.900 7.821 7.850 26,775 +0.04(+0.51%)
Feb 22, 2017 7.870 7.870 7.770 7.810 71,314 -0.04(-0.51%)
Feb 21, 2017 7.820 7.870 7.743 7.850 37,841 -0.01(-0.13%)
Feb 17, 2017 7.860 7.860 7.860 0 -0.11(-1.38%)
Feb 16, 2017 7.990 8.010 7.970 7.970 30,900 -0.01(-0.13%)
Feb 15, 2017 7.850 7.980 7.840 7.980 25,525 +0.08(+1.01%)
Feb 14, 2017 7.910 7.910 7.830 7.900 25,062 +0.07(+0.89%)
Feb 13, 2017 7.880 7.880 7.810 7.830 55,465 -0.10(-1.26%)
Feb 10, 2017 7.850 7.930 7.848 7.930 26,145 +0.09(+1.15%)
Feb 09, 2017 7.930 7.930 7.840 7.840 16,777 -0.02(-0.25%)
Feb 08, 2017 7.860 7.870 7.810 7.860 35,407 +0.09(+1.16%)
Feb 07, 2017 7.830 7.860 7.770 7.770 25,353 -0.09(-1.15%)
Feb 06, 2017 7.750 7.880 7.750 7.860 26,287 +0.17(+2.21%)
Feb 03, 2017 7.690 7.720 7.620 7.690 29,468 -0.05(-0.65%)
Feb 02, 2017 7.800 7.830 7.730 7.740 125,842 -0.01(-0.11%)
Feb 01, 2017 7.680 7.770 7.680 7.748 21,380 +0.07(+0.89%)
Jan 31, 2017 7.610 7.680 7.590 7.680 79,927 +0.15(+1.99%)
Jan 30, 2017 7.450 7.530 7.430 7.530 34,412 +0.01(+0.13%)
Jan 27, 2017 7.400 7.547 7.391 7.520 24,765 +0.12(+1.62%)
Jan 26, 2017 7.390 7.460 7.370 7.400 34,169 -0.06(-0.80%)
Jan 25, 2017 7.590 7.660 7.440 7.460 54,865 -0.41(-5.21%)
Jan 24, 2017 7.840 7.940 7.840 7.870 27,640 +0.14(+1.81%)
Jan 23, 2017 7.800 7.801 7.695 7.730 77,049 -0.09(-1.15%)
Jan 20, 2017 7.601 7.840 7.600 7.820 40,605 +0.31(+4.13%)
Jan 19, 2017 7.500 7.510 7.470 7.510 22,682 -0.01(-0.14%)
Jan 18, 2017 7.550 7.577 7.510 7.520 16,564 -0.02(-0.27%)
Jan 17, 2017 7.590 7.650 7.540 7.540 56,475 -0.05(-0.66%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.04(-0.52%)
Jan 12, 2017 7.660 7.692 7.610 7.630 33,679 +0.03(+0.39%)
Jan 11, 2017 7.560 7.610 7.521 7.600 25,918 -0.06(-0.78%)
Jan 10, 2017 7.650 7.660 7.620 7.660 32,154 +0.06(+0.79%)
Jan 09, 2017 7.580 7.640 7.580 7.600 44,167 +0.02(+0.26%)
Jan 06, 2017 7.480 7.580 7.480 7.580 56,909 +0.14(+1.88%)
Jan 05, 2017 7.470 7.510 7.420 7.440 67,960 +0.05(+0.68%)
Jan 04, 2017 7.410 7.423 7.360 7.390 26,626 +0.17(+2.35%)
Jan 03, 2017 7.140 7.220 7.010 7.220 31,624 +0.32(+4.64%)
Dec 30, 2016 6.900 6.900 6.900 0 +0.03(+0.44%)
Dec 29, 2016 6.830 6.900 6.830 6.870 79,234 +0.09(+1.33%)
Dec 28, 2016 6.830 6.840 6.770 6.780 69,952 -0.08(-1.17%)
Dec 27, 2016 6.740 6.900 6.740 6.860 78,480 +0.12(+1.78%)
Dec 23, 2016 6.740 6.740 6.740 0 -0.03(-0.44%)
Dec 22, 2016 6.780 6.840 6.745 6.770 43,963 +0.00(+0.00%)
Dec 21, 2016 6.820 6.820 6.770 6.770 77,516 -0.10(-1.46%)
Dec 20, 2016 6.810 6.907 6.800 6.870 38,576 -0.05(-0.72%)
Dec 19, 2016 6.990 7.000 6.900 6.920 112,171 -0.12(-1.70%)
Dec 16, 2016 6.970 7.160 6.910 7.040 94,393 -0.01(-0.14%)
Dec 15, 2016 7.240 7.240 7.000 7.050 80,612 -0.20(-2.76%)
Dec 14, 2016 7.350 7.360 7.250 7.250 33,909 -0.06(-0.82%)
Dec 13, 2016 7.320 7.350 7.290 7.310 68,023 +0.03(+0.41%)
Dec 12, 2016 7.310 7.330 7.260 7.280 48,885 -0.02(-0.27%)
Dec 09, 2016 7.330 7.360 7.280 7.300 33,947 -0.07(-0.95%)
Dec 08, 2016 7.260 7.440 7.260 7.370 58,069 +0.01(+0.14%)
Dec 07, 2016 7.370 7.382 7.332 7.360 25,168 +0.01(+0.14%)
Dec 06, 2016 7.446 7.451 7.340 7.350 17,626 -0.07(-0.94%)
Dec 05, 2016 7.350 7.459 7.340 7.420 45,403 +0.03(+0.41%)
Dec 02, 2016 7.370 7.439 7.370 7.390 34,493 +0.02(+0.27%)
Dec 01, 2016 7.370 7.403 7.330 7.370 76,680 -0.12(-1.60%)
Nov 30, 2016 7.520 7.539 7.450 7.490 53,658 +0.02(+0.27%)
Nov 29, 2016 7.430 7.500 7.430 7.470 46,141 -0.00(-0.07%)
Nov 28, 2016 7.370 7.490 7.370 7.475 36,210 +0.14(+1.98%)
Nov 25, 2016 7.260 7.330 7.260 7.330 23,614 -0.02(-0.27%)
Nov 23, 2016 7.350 7.350 7.350 0 -0.07(-0.94%)
Nov 22, 2016 7.460 7.470 7.410 7.420 53,766 +0.09(+1.23%)
Nov 21, 2016 7.260 7.339 7.260 7.330 33,281 +0.09(+1.24%)
Nov 18, 2016 7.230 7.280 7.162 7.240 90,277 -0.07(-0.96%)
Nov 17, 2016 7.280 7.320 7.280 7.310 51,112 +0.03(+0.41%)
Nov 16, 2016 7.260 7.300 7.230 7.280 21,068 +0.12(+1.68%)
Nov 15, 2016 7.100 7.190 7.060 7.160 23,191 +0.07(+0.99%)
Nov 14, 2016 7.010 7.120 6.990 7.090 116,966 +0.09(+1.29%)
Nov 11, 2016 7.130 7.130 6.960 7.000 61,343 -0.17(-2.37%)
Nov 10, 2016 7.220 7.265 7.170 7.170 288,084 -0.03(-0.42%)
Nov 09, 2016 7.300 7.300 7.160 7.200 39,565 +0.09(+1.27%)
Nov 08, 2016 7.060 7.150 7.048 7.110 87,110 +0.10(+1.43%)
Nov 07, 2016 6.860 7.030 6.850 7.010 41,104 +0.19(+2.79%)
Nov 04, 2016 6.850 6.880 6.820 6.820 33,677 +0.05(+0.74%)
Nov 03, 2016 6.810 6.829 6.770 6.770 17,646 -0.06(-0.88%)
Nov 02, 2016 6.890 6.910 6.830 6.830 40,335 -0.05(-0.73%)
Nov 01, 2016 6.860 6.900 6.840 6.880 132,113 +0.14(+2.08%)
Oct 31, 2016 6.720 6.743 6.680 6.740 37,369 -0.02(-0.30%)
Oct 28, 2016 6.720 6.790 6.711 6.760 27,460 +0.10(+1.50%)
Oct 27, 2016 6.690 6.707 6.660 6.660 17,313 -0.05(-0.75%)
Oct 26, 2016 6.790 6.800 6.710 6.710 25,593 -0.10(-1.47%)
Oct 25, 2016 6.850 6.850 6.800 6.810 66,941 +0.07(+1.04%)
Oct 24, 2016 6.700 6.740 6.640 6.740 38,667 +0.11(+1.66%)
Oct 21, 2016 6.640 6.650 6.600 6.630 48,751 -0.06(-0.90%)
Oct 20, 2016 6.710 6.720 6.670 6.690 29,193 -0.05(-0.74%)
Oct 19, 2016 6.760 6.780 6.731 6.740 24,306 -0.03(-0.44%)
Oct 18, 2016 6.770 6.840 6.753 6.770 76,451 +0.04(+0.59%)
Oct 17, 2016 6.750 6.750 6.700 6.730 28,946 -0.07(-1.03%)
Oct 14, 2016 6.750 6.820 6.720 6.800 96,308 +0.05(+0.74%)
Oct 13, 2016 6.770 6.776 6.710 6.750 64,522 -0.09(-1.32%)
Oct 12, 2016 6.850 6.881 6.810 6.840 42,220 +0.00(+0.00%)
Oct 11, 2016 6.980 6.980 6.760 6.840 91,812 -0.19(-2.63%)
Oct 10, 2016 7.050 7.090 7.020 7.025 36,860 -0.03(-0.50%)
Oct 07, 2016 7.120 7.140 6.990 7.060 52,016 +0.00(+0.00%)
Oct 06, 2016 7.060 7.085 7.020 7.060 33,279 -0.10(-1.34%)
Oct 05, 2016 7.220 7.239 7.125 7.156 78,821 -0.19(-2.54%)
Oct 04, 2016 7.380 7.470 7.320 7.342 195,648 -0.18(-2.36%)
Oct 03, 2016 7.650 7.650 7.490 7.520 32,895 -0.15(-1.96%)
Sep 30, 2016 7.690 7.710 7.650 7.670 10,796 +0.04(+0.52%)
Sep 29, 2016 7.620 7.660 7.600 7.630 25,349 +0.01(+0.12%)
Sep 28, 2016 7.500 7.638 7.500 7.621 19,029 +0.10(+1.34%)
Sep 27, 2016 7.480 7.540 7.475 7.520 11,067 -0.03(-0.40%)
Sep 26, 2016 7.510 7.580 7.510 7.550 18,934 -0.06(-0.79%)
Sep 23, 2016 7.585 7.640 7.580 7.610 32,522 +0.05(+0.66%)
Sep 22, 2016 7.590 7.620 7.550 7.560 20,212 +0.04(+0.53%)
Sep 21, 2016 7.500 7.550 7.430 7.520 54,038 +0.11(+1.48%)
Sep 20, 2016 7.380 7.450 7.340 7.410 40,534 +0.02(+0.27%)
Sep 19, 2016 7.380 7.450 7.370 7.390 22,558 +0.11(+1.50%)
Sep 16, 2016 7.200 7.300 7.180 7.281 25,161 +0.05(+0.71%)
Sep 15, 2016 7.250 7.270 7.190 7.230 37,901 -0.01(-0.14%)
Sep 14, 2016 7.230 7.300 7.220 7.240 33,327 +0.03(+0.42%)
Sep 13, 2016 7.280 7.280 7.192 7.210 38,918 -0.12(-1.64%)
Sep 12, 2016 7.310 7.360 7.210 7.330 79,799 -0.13(-1.79%)
Sep 09, 2016 7.570 7.570 7.450 7.463 78,939 -0.13(-1.67%)
Sep 08, 2016 7.620 7.650 7.570 7.590 91,826 +0.00(+0.00%)
Sep 07, 2016 7.590 7.610 7.570 7.590 135,478 +0.01(+0.13%)
Sep 06, 2016 7.430 7.590 7.390 7.580 82,660 +0.29(+3.98%)
Sep 02, 2016 7.220 7.290 7.290 7.290 54,600 +0.07(+0.98%)
Sep 01, 2016 7.230 7.260 7.150 7.219 107,743 -0.03(-0.42%)
Aug 31, 2016 7.276 7.320 7.220 7.250 87,491 -0.04(-0.55%)
Aug 30, 2016 7.410 7.441 7.270 7.290 181,542 -0.21(-2.86%)
Aug 29, 2016 7.510 7.570 7.480 7.505 233,632 -0.04(-0.46%)
Aug 26, 2016 7.600 7.663 7.477 7.540 47,728 -0.01(-0.13%)
Aug 25, 2016 7.540 7.580 7.500 7.550 79,167 -0.01(-0.13%)
Aug 24, 2016 7.660 7.660 7.520 7.560 82,520 -0.19(-2.45%)
Aug 23, 2016 7.710 7.799 7.710 7.750 44,793 +0.05(+0.65%)
Aug 22, 2016 7.820 7.870 7.690 7.700 82,251 -0.18(-2.28%)
Aug 19, 2016 7.880 7.890 7.860 7.880 11,229 -0.07(-0.86%)
Aug 18, 2016 7.860 7.960 7.800 7.948 67,783 +0.15(+1.92%)
Aug 17, 2016 7.820 7.820 7.710 7.799 53,313 -0.05(-0.65%)
Aug 16, 2016 7.790 7.870 7.770 7.850 38,091 +0.07(+0.90%)
Aug 15, 2016 7.740 7.790 7.710 7.780 43,035 +0.01(+0.13%)
Aug 12, 2016 7.830 7.880 7.740 7.770 57,463 -0.04(-0.51%)
Aug 11, 2016 8.050 8.050 7.800 7.810 72,243 -0.33(-4.05%)
Aug 10, 2016 8.160 8.210 8.116 8.140 101,878 +0.26(+3.30%)
Aug 09, 2016 7.840 7.891 7.840 7.880 25,882 +0.02(+0.22%)
Aug 08, 2016 7.870 7.910 7.850 7.863 42,748 -0.01(-0.09%)
Aug 05, 2016 7.878 7.890 7.849 7.870 43,090 -0.11(-1.38%)
Aug 04, 2016 8.000 8.027 7.921 7.980 46,165 -0.06(-0.75%)
Aug 03, 2016 8.030 8.079 8.000 8.040 27,417 -0.04(-0.50%)
Aug 02, 2016 8.110 8.140 8.049 8.080 67,332 +0.05(+0.62%)
Aug 01, 2016 8.020 8.070 8.000 8.030 95,023 +0.07(+0.88%)
Jul 29, 2016 7.920 8.000 7.879 7.960 84,753 +0.11(+1.40%)
Jul 28, 2016 7.890 7.903 7.820 7.850 64,600 -0.02(-0.25%)
Jul 27, 2016 7.750 7.890 7.750 7.870 41,562 +0.22(+2.82%)
Jul 26, 2016 7.650 7.690 7.630 7.654 26,220 +0.04(+0.58%)
Jul 25, 2016 7.580 7.660 7.550 7.610 95,893 -0.02(-0.26%)
Jul 22, 2016 7.653 7.680 7.612 7.630 19,007 -0.07(-0.91%)
Jul 21, 2016 7.610 7.700 7.610 7.700 45,448 +0.14(+1.88%)
Jul 20, 2016 7.440 7.590 7.420 7.558 60,240 +0.06(+0.77%)
Jul 19, 2016 7.440 7.500 7.420 7.500 50,231 +0.05(+0.67%)
Jul 18, 2016 7.390 7.450 7.380 7.450 32,137 +0.04(+0.54%)
Jul 15, 2016 7.430 7.430 7.370 7.410 68,751 -0.08(-1.07%)
Jul 14, 2016 7.440 7.490 7.390 7.490 47,826 +0.05(+0.67%)
Jul 13, 2016 7.390 7.470 7.380 7.440 57,614 +0.13(+1.78%)
Jul 12, 2016 7.320 7.341 7.280 7.310 53,271 -0.02(-0.27%)
Jul 11, 2016 7.300 7.340 7.290 7.330 88,657 +0.03(+0.41%)
Jul 08, 2016 7.250 7.300 7.220 7.300 88,877 +0.08(+1.11%)
Jul 07, 2016 7.220 7.240 7.140 7.220 106,613 +0.01(+0.14%)
Jul 06, 2016 7.120 7.230 7.070 7.210 132,052 +0.06(+0.84%)
Jul 05, 2016 7.090 7.190 7.080 7.150 69,250 +0.03(+0.42%)
Jul 01, 2016 7.070 7.120 7.120 7.120 119,200 +0.12(+1.73%)
Jun 30, 2016 6.890 7.000 6.870 6.999 126,657 +0.15(+2.17%)
Jun 29, 2016 6.800 6.873 6.760 6.850 112,623 +0.20(+3.01%)
Jun 28, 2016 6.600 6.650 6.516 6.650 62,156 +0.09(+1.37%)
Jun 27, 2016 6.520 6.560 6.470 6.560 81,918 +0.08(+1.25%)
Jun 24, 2016 6.500 6.500 6.430 6.479 119,708 -0.03(-0.47%)
Jun 23, 2016 6.460 6.510 6.460 6.510 20,305 +0.01(+0.15%)
Jun 22, 2016 6.510 6.530 6.490 6.500 36,631 +0.06(+0.93%)
Jun 21, 2016 6.430 6.470 6.400 6.440 63,279 -0.04(-0.62%)
Jun 20, 2016 6.390 6.480 6.390 6.480 74,677 +0.16(+2.53%)
Jun 17, 2016 6.310 6.330 6.270 6.320 36,668 +0.02(+0.33%)
Jun 16, 2016 6.360 6.380 6.290 6.299 106,746 -0.03(-0.49%)
Jun 15, 2016 6.330 6.350 6.250 6.330 84,562 +0.06(+0.96%)
Jun 14, 2016 6.290 6.310 6.250 6.270 54,237 -0.09(-1.42%)
Jun 13, 2016 6.340 6.380 6.320 6.360 83,289 +0.03(+0.47%)
Jun 10, 2016 6.440 6.440 6.300 6.330 161,244 -0.12(-1.86%)
Jun 09, 2016 6.460 6.490 6.440 6.450 66,018 -0.04(-0.60%)
Jun 08, 2016 6.520 6.572 6.480 6.489 52,537 +0.08(+1.24%)
Jun 07, 2016 6.500 6.500 6.360 6.410 56,396 -0.03(-0.46%)
Jun 06, 2016 6.410 6.440 6.380 6.440 28,426 +0.08(+1.26%)
Jun 03, 2016 6.330 6.370 6.310 6.360 48,412 +0.18(+2.91%)
Jun 02, 2016 6.250 6.260 6.160 6.180 85,952 -0.13(-2.06%)
Jun 01, 2016 6.280 6.330 6.280 6.310 40,351 -0.02(-0.26%)
May 31, 2016 6.250 6.350 6.250 6.326 43,903 +0.05(+0.85%)
May 27, 2016 6.360 6.273 6.273 6.273 81,600 -0.10(-1.52%)
May 26, 2016 6.400 6.412 6.340 6.370 31,528 +0.08(+1.27%)
May 25, 2016 6.300 6.310 6.230 6.290 84,272 -0.04(-0.63%)
May 24, 2016 6.410 6.430 6.330 6.330 39,451 -0.15(-2.31%)
May 23, 2016 6.490 6.496 6.440 6.480 59,731 -0.09(-1.37%)
May 20, 2016 6.620 6.640 6.550 6.570 19,077 +0.01(+0.15%)
May 19, 2016 6.580 6.580 6.530 6.560 56,625 -0.12(-1.79%)
May 18, 2016 6.730 6.760 6.670 6.680 37,429 -0.13(-1.95%)
May 17, 2016 6.780 6.850 6.780 6.813 25,043 -0.04(-0.54%)
May 16, 2016 6.870 6.930 6.820 6.850 53,765 -0.01(-0.15%)
May 13, 2016 6.850 6.864 6.800 6.860 43,746 -0.02(-0.29%)
May 12, 2016 7.000 7.000 6.863 6.880 40,384 -0.12(-1.69%)
May 11, 2016 6.950 7.010 6.950 6.998 42,419 +0.13(+1.87%)
May 10, 2016 6.780 6.870 6.780 6.870 28,627 +0.10(+1.51%)
May 09, 2016 6.920 6.920 6.760 6.768 75,871 -0.29(-4.04%)
May 06, 2016 7.010 7.079 6.991 7.053 24,536 +0.09(+1.31%)
May 05, 2016 7.020 7.021 6.930 6.962 42,655 +0.04(+0.60%)
May 04, 2016 7.000 7.020 6.910 6.920 85,243 -0.09(-1.28%)
May 03, 2016 7.240 7.240 6.990 7.010 71,550 -0.17(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.