Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliq Health Technologies Inc
(OP:
RQHTF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0874
0.0990
0.0860
0.0864
25,500
-0.00(-4.00%)
Apr 27, 2017
0.0900
0.0908
0.0880
0.0900
56,120
-0.01(-7.02%)
Apr 26, 2017
0.0980
0.0980
0.0968
0.0968
2,250
-0.00(-2.22%)
Apr 25, 2017
0.0990
0.0990
0.0900
0.0990
28,222
-0.00(-2.08%)
Apr 24, 2017
0.0899
0.1011
0.0899
0.1011
30,100
+0.01(+12.33%)
Apr 21, 2017
0.0910
0.0914
0.0890
0.0900
19,950
-0.01(-7.98%)
Apr 20, 2017
0.0966
0.1000
0.0917
0.0978
37,300
-0.00(-2.20%)
Apr 19, 2017
0.1045
0.1045
0.0938
0.1000
8,192
+0.01(+8.70%)
Apr 18, 2017
0.1050
0.1050
0.0920
0.0920
46,050
-0.01(-12.38%)
Apr 17, 2017
0.1015
0.1050
0.0900
0.1050
74,858
+0.00(+0.00%)
Apr 13, 2017
0.1050
0.1050
0.0966
0.1050
8,200
-0.00(-1.41%)
Apr 12, 2017
0.1000
0.1090
0.0926
0.1065
15,540
-0.00(-0.47%)
Apr 11, 2017
0.1000
0.1070
0.1000
0.1070
2,009
+0.00(+1.42%)
Apr 10, 2017
0.1026
0.1100
0.1024
0.1055
147,040
-0.00(-0.66%)
Apr 07, 2017
0.1100
0.1100
0.1062
0.1062
24,881
+0.00(+0.47%)
Apr 06, 2017
0.1050
0.1057
0.1000
0.1057
69,270
+0.00(+1.05%)
Apr 05, 2017
0.0950
0.1060
0.0950
0.1046
52,500
+0.01(+8.96%)
Apr 04, 2017
0.1170
0.1170
0.0955
0.0960
148,470
-0.02(-16.52%)
Apr 03, 2017
0.1111
0.1209
0.1100
0.1150
58,539
+0.01(+4.55%)
Mar 31, 2017
0.1230
0.1230
0.1100
0.1100
28,130
-0.01(-5.58%)
Mar 30, 2017
0.1242
0.1260
0.1100
0.1165
105,457
-0.00(-2.92%)
Mar 29, 2017
0.1035
0.1327
0.1020
0.1200
432,538
+0.02(+18.19%)
Mar 28, 2017
0.0915
0.1020
0.0915
0.1015
22,617
+0.01(+14.85%)
Mar 27, 2017
0.0924
0.0997
0.0884
0.0884
7,000
-0.00(-2.32%)
Mar 24, 2017
0.1030
0.1030
0.0905
0.0905
7,000
-0.01(-8.59%)
Mar 23, 2017
0.0950
0.0990
0.0950
0.0990
10,489
-0.00(-3.88%)
Mar 22, 2017
0.0905
0.1030
0.0905
0.1030
7,000
+0.00(+4.36%)
Mar 21, 2017
0.0973
0.1030
0.0910
0.0987
52,384
+0.01(+7.05%)
Mar 20, 2017
0.0955
0.1030
0.0922
0.0922
39,200
-0.00(-0.22%)
Mar 17, 2017
0.0922
0.0960
0.0920
0.0924
8,450
-0.01(-7.78%)
Mar 16, 2017
0.0952
0.1002
0.0952
0.1002
6,189
+0.00(+2.87%)
Mar 15, 2017
0.0910
0.0974
0.0910
0.0974
15,115
-0.00(-0.71%)
Mar 14, 2017
0.1030
0.1030
0.0913
0.0981
77,339
-0.00(-4.29%)
Mar 13, 2017
0.1006
0.1060
0.0905
0.1025
38,403
+0.01(+11.78%)
Mar 10, 2017
0.0974
0.0974
0.0917
0.0917
44,625
-0.01(-5.85%)
Mar 09, 2017
0.0988
0.0988
0.0886
0.0974
50,780
+0.01(+14.59%)
Mar 08, 2017
0.1020
0.1020
0.0850
0.0850
53,781
-0.01(-9.53%)
Mar 07, 2017
0.0921
0.1032
0.0920
0.0940
36,900
+0.00(+4.39%)
Mar 06, 2017
0.0945
0.1026
0.0900
0.0900
95,097
-0.00(-4.86%)
Mar 03, 2017
0.0827
0.0946
0.0827
0.0946
17,677
+0.02(+22.86%)
Mar 02, 2017
0.0920
0.1022
0.0770
0.0770
50,316
-0.02(-16.85%)
Mar 01, 2017
0.0920
0.1002
0.0860
0.0926
37,585
-0.00(-1.49%)
Feb 28, 2017
0.1040
0.1040
0.0827
0.0940
33,012
-0.01(-9.53%)
Feb 27, 2017
0.1043
0.1050
0.0880
0.1039
91,643
+0.01(+8.80%)
Feb 24, 2017
0.1000
0.1043
0.0900
0.0955
75,166
-0.01(-6.10%)
Feb 23, 2017
0.1070
0.1081
0.0925
0.1017
104,270
+0.00(+1.70%)
Feb 22, 2017
0.1025
0.1102
0.0960
0.1000
188,708
-0.00(-4.76%)
Feb 21, 2017
0.1010
0.1053
0.0939
0.1050
201,574
+0.01(+8.81%)
Feb 17, 2017
0.0965
0.0965
0.0965
0
-0.01(-11.47%)
Feb 16, 2017
0.1071
0.1200
0.0970
0.1090
322,363
+0.02(+25.72%)
Feb 15, 2017
0.0954
0.0995
0.0790
0.0867
112,970
-0.01(-8.74%)
Feb 14, 2017
0.1100
0.1100
0.0950
0.0950
77,036
-0.01(-12.28%)
Feb 13, 2017
0.1056
0.1120
0.1050
0.1083
248,382
+0.00(+4.64%)
Feb 10, 2017
0.1088
0.1090
0.0975
0.1035
44,529
+0.00(+3.50%)
Feb 09, 2017
0.1180
0.1180
0.0976
0.1000
200,863
-0.01(-7.75%)
Feb 08, 2017
0.1198
0.1260
0.1020
0.1084
206,558
-0.01(-9.67%)
Feb 07, 2017
0.1118
0.1380
0.1100
0.1200
559,691
+0.00(+3.00%)
Feb 06, 2017
0.1166
0.1201
0.1050
0.1165
83,124
+0.00(+2.73%)
Feb 03, 2017
0.1152
0.1152
0.1090
0.1134
95,272
+0.01(+8.00%)
Feb 02, 2017
0.1056
0.1134
0.1050
0.1050
11,965
+0.00(+0.00%)
Feb 01, 2017
0.1170
0.1170
0.1050
0.1050
100,232
-0.01(-4.55%)
Jan 31, 2017
0.1110
0.1230
0.1095
0.1100
44,669
-0.01(-5.42%)
Jan 30, 2017
0.1085
0.1130
0.1037
0.1163
51,526
+0.01(+10.76%)
Jan 27, 2017
0.1190
0.1220
0.1050
0.1050
146,708
-0.01(-10.64%)
Jan 26, 2017
0.1100
0.1230
0.1100
0.1175
134,399
+0.00(+3.07%)
Jan 25, 2017
0.1162
0.1200
0.1128
0.1140
43,451
-0.00(-4.20%)
Jan 24, 2017
0.1200
0.1230
0.1121
0.1190
72,126
-0.00(-0.75%)
Jan 23, 2017
0.1200
0.1260
0.1145
0.1199
116,848
+0.00(+0.76%)
Jan 20, 2017
0.1218
0.1280
0.1142
0.1190
261,705
-0.01(-4.80%)
Jan 19, 2017
0.1230
0.1325
0.1078
0.1250
882,156
+0.02(+17.92%)
Jan 18, 2017
0.1203
0.1245
0.1060
0.1060
105,350
-0.02(-14.86%)
Jan 17, 2017
0.1200
0.1275
0.1200
0.1245
29,261
+0.00(+3.75%)
Jan 13, 2017
0.1200
0.1200
0.1200
0
+0.02(+20.26%)
Jan 12, 2017
0.1059
0.1149
0.0998
0.0998
14,450
+0.00(+3.94%)
Jan 11, 2017
0.1043
0.1050
0.0899
0.0960
41,850
-0.00(-1.03%)
Jan 10, 2017
0.0996
0.0996
0.0970
0.0970
13,448
+0.01(+8.50%)
Jan 09, 2017
0.0994
0.0994
0.0894
0.0894
2,162
+0.00(+2.05%)
Jan 06, 2017
0.0984
0.0986
0.0876
0.0876
6,909
-0.01(-9.69%)
Jan 05, 2017
0.0970
0.0970
0.0970
0.0970
5,000
+0.00(+4.64%)
Jan 04, 2017
0.0927
0.0927
0.0927
0.0927
13,000
+0.00(+2.54%)
Dec 30, 2016
0.0904
0.0904
0.0904
0
+0.00(+0.67%)
Dec 29, 2016
0.0838
0.0942
0.0838
0.0898
38,639
+0.00(+0.22%)
Dec 28, 2016
0.0896
0.0896
0.0896
0.0896
5,000
+0.01(+17.89%)
Dec 27, 2016
0.0760
0.0760
0.0760
0.0760
300
+0.00(+3.97%)
Dec 22, 2016
0.0731
0.0731
0.0731
0
+0.00(+1.81%)
Dec 20, 2016
0.0718
0.0718
0.0718
0
-0.01(-15.53%)
Dec 19, 2016
0.0886
0.0886
0.0850
0.0850
14,700
+0.01(+9.82%)
Dec 16, 2016
0.0774
0.0774
0.0774
0.0774
5,357
-0.00(-1.40%)
Dec 15, 2016
0.0705
0.0785
0.0705
0.0785
7,500
+0.01(+23.04%)
Dec 14, 2016
0.0660
0.0790
0.0596
0.0638
95,810
-0.02(-24.94%)
Dec 13, 2016
0.1050
0.1050
0.0800
0.0850
193,693
-0.01(-15.00%)
Dec 12, 2016
0.1130
0.1150
0.1000
0.1000
528,024
-0.01(-5.21%)
Dec 09, 2016
0.1005
0.1150
0.0950
0.1055
66,674
+0.01(+5.50%)
Dec 08, 2016
0.1184
0.1185
0.1000
0.1000
53,160
-0.02(-15.47%)
Dec 07, 2016
0.1044
0.1183
0.1006
0.1183
111,000
+0.01(+10.56%)
Dec 06, 2016
0.1055
0.1070
0.1055
0.1070
10,000
-0.01(-12.30%)
Dec 05, 2016
0.1224
0.1224
0.1210
0.1220
5,000
-0.00(-0.25%)
Dec 02, 2016
0.1300
0.1300
0.1116
0.1223
33,847
-0.00(-0.33%)
Dec 01, 2016
0.1410
0.1475
0.1227
0.1227
832,460
+0.00(+1.40%)
Nov 30, 2016
0.1219
0.1239
0.1210
0.1210
24,090
-0.00(-2.97%)
Nov 29, 2016
0.1212
0.1247
0.1212
0.1247
55,800
+0.00(+2.47%)
Nov 28, 2016
0.1391
0.1393
0.1217
0.1217
46,500
-0.00(-0.25%)
Nov 25, 2016
0.1245
0.1257
0.1220
0.1220
13,500
-0.02(-11.98%)
Nov 23, 2016
0.1386
0.1386
0.1386
0
+0.00(+2.06%)
Nov 22, 2016
0.1500
0.1500
0.1300
0.1358
230,500
-0.01(-7.62%)
Nov 21, 2016
0.1370
0.1470
0.1280
0.1470
393,066
+0.02(+11.45%)
Nov 18, 2016
0.1387
0.1700
0.1280
0.1319
542,911
+0.01(+4.27%)
Nov 16, 2016
0.1265
0.1265
0.1265
0
-0.01(-5.53%)
Nov 14, 2016
0.1339
0.1339
0.1339
0
-0.02(-10.13%)
Nov 11, 2016
0.1372
0.1490
0.1372
0.1490
3,210
-0.00(-0.67%)
Nov 10, 2016
0.1535
0.1571
0.1401
0.1500
99,080
-0.00(-0.60%)
Nov 09, 2016
0.1453
0.1551
0.1398
0.1509
50,898
+0.00(+1.62%)
Nov 08, 2016
0.1366
0.1485
0.1360
0.1485
20,010
+0.01(+6.07%)
Nov 07, 2016
0.1430
0.1430
0.1363
0.1400
37,700
+0.02(+15.70%)
Nov 03, 2016
0.1210
0.1210
0.1210
0
-0.01(-6.92%)
Nov 01, 2016
0.1300
0.1300
0.1300
0
+0.01(+7.44%)
Oct 31, 2016
0.1219
0.1219
0.1210
0.1210
131,000
+0.01(+9.21%)
Oct 27, 2016
0.1108
0.1108
0.1108
0
-0.01(-6.66%)
Oct 25, 2016
0.1187
0.1187
0.1187
0
-0.00(-2.14%)
Oct 24, 2016
0.1183
0.1213
0.1183
0.1213
9,434
+0.02(+14.43%)
Oct 20, 2016
0.1060
0.1060
0.1060
0
+0.00(+0.95%)
Oct 19, 2016
0.1050
0.1050
0.1050
0.1050
1,507
+0.00(+0.00%)
Oct 18, 2016
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+2.94%)
Oct 13, 2016
0.1020
0.1020
0.1020
0
+0.01(+6.25%)
Oct 12, 2016
0.0999
0.0999
0.0960
0.0960
16,400
-0.02(-16.52%)
Oct 10, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 07, 2016
0.1150
0.1150
0.1150
0.1150
5,000
+0.02(+23.66%)
Oct 06, 2016
0.0930
0.0930
0.0930
0.0930
758
+0.01(+16.25%)
Oct 05, 2016
0.0630
0.0800
0.0630
0.0800
71,040
+0.01(+8.11%)
Oct 03, 2016
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Sep 30, 2016
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Sep 29, 2016
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Sep 28, 2016
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Sep 27, 2016
0.0740
0.0740
0.0740
0.0740
0
+0.00(+0.00%)
Sep 26, 2016
0.0740
0.0740
0.0740
0
+0.02(+31.67%)
Sep 22, 2016
0.0562
0.0562
0.0562
0
-0.01(-12.46%)
Sep 21, 2016
0.0642
0.0642
0.0642
0.0642
1,000
+0.00(+1.42%)
Sep 19, 2016
0.0633
0.0633
0.0633
0
-0.00(-0.47%)
Sep 12, 2016
0.0636
0.0636
0.0636
0
+0.00(+6.00%)
Sep 07, 2016
0.0600
0.0600
0.0600
0
+0.00(+1.18%)
Sep 06, 2016
0.0592
0.0593
0.0592
0.0593
2,775
-0.00(-5.87%)
Sep 02, 2016
0.0630
0.0630
0.0630
0
+0.00(+0.00%)
Sep 01, 2016
0.0550
0.0630
0.0550
0.0630
41,500
+0.01(+15.81%)
Aug 30, 2016
0.0544
0.0544
0.0544
0
-0.00(-3.55%)
Aug 26, 2016
0.0564
0.0564
0.0564
0
-0.02(-24.80%)
Aug 23, 2016
0.0750
0.0750
0.0750
0
+0.01(+18.11%)
Aug 22, 2016
0.0630
0.0635
0.0630
0.0635
33,500
-0.02(-21.41%)
Aug 18, 2016
0.0808
0.0808
0.0808
0
+0.00(+1.00%)
Aug 17, 2016
0.0687
0.0800
0.0687
0.0800
23,600
+0.01(+15.94%)
Aug 16, 2016
0.0700
0.0700
0.0689
0.0690
20,540
-0.01(-13.75%)
Aug 15, 2016
0.0840
0.0840
0.0800
0.0800
46,500
-0.00(-3.61%)
Aug 12, 2016
0.0670
0.0830
0.0670
0.0830
28,600
+0.01(+7.74%)
Aug 11, 2016
0.0820
0.0900
0.0770
0.0770
14,850
-0.00(-1.23%)
Aug 10, 2016
0.0830
0.0830
0.0780
0.0780
3,000
-0.01(-8.34%)
Aug 09, 2016
0.0980
0.0980
0.0851
0.0851
79,000
-0.00(-2.41%)
Aug 08, 2016
0.0910
0.0911
0.0872
0.0872
6,500
+0.00(+0.00%)
Aug 05, 2016
0.0850
0.0999
0.0850
0.0872
25,793
-0.00(-1.25%)
Aug 04, 2016
0.0933
0.1040
0.0883
0.0883
28,367
-0.00(-1.89%)
Aug 03, 2016
0.1130
0.1130
0.0900
0.0900
27,890
-0.01(-11.07%)
Aug 02, 2016
0.1131
0.1200
0.1000
0.1012
40,525
-0.01(-6.30%)
Aug 01, 2016
0.1145
0.1200
0.1080
0.1080
132,823
-0.01(-6.09%)
Jul 29, 2016
0.1241
0.1355
0.1100
0.1150
1,574,258
-0.01(-5.19%)
Jul 28, 2016
0.1145
0.1213
0.1139
0.1213
142,900
+0.01(+5.48%)
Jul 27, 2016
0.1150
0.1150
0.1150
0.1150
215,000
+0.00(+0.88%)
Jul 25, 2016
0.1140
0.1140
0.1140
0
+0.00(+1.79%)
Jul 22, 2016
0.1120
0.1120
0.1120
0.1120
50,000
+0.00(+1.82%)
Jul 21, 2016
0.1240
0.1240
0.1100
0.1100
143,500
+0.00(+2.80%)
Jul 20, 2016
0.1070
0.1070
0.1070
0.1070
50,000
-0.01(-9.63%)
Jul 14, 2016
0.1184
0.1184
0.1184
0
+0.01(+8.33%)
Jul 13, 2016
0.1132
0.1132
0.1093
0.1093
5,000
-0.00(-3.27%)
Jul 08, 2016
0.1130
0.1130
0.1130
0
+0.00(+2.73%)
Jun 28, 2016
0.1100
0.1100
0.1100
0
-0.00(-0.18%)
Jun 24, 2016
0.1102
0.1102
0.1102
0
-0.01(-4.67%)
Jun 23, 2016
0.1155
0.1194
0.1155
0.1156
9,000
+0.00(+0.17%)
Jun 22, 2016
0.1154
0.1154
0.1154
0.1154
3,000
-0.01(-11.23%)
Jun 21, 2016
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-6.47%)
Jun 17, 2016
0.1390
0.1390
0.1390
0
+0.01(+9.71%)
Jun 15, 2016
0.1267
0.1267
0.1267
35
+0.00(+2.18%)
Jun 13, 2016
0.1240
0.1240
0.1240
0
-0.01(-4.62%)
Jun 10, 2016
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+4.84%)
Jun 08, 2016
0.1240
0.1240
0.1240
0
-0.03(-17.33%)
May 31, 2016
0.1500
0.1500
0.1500
0
-0.00(-1.51%)
May 24, 2016
0.1523
0.1523
0.1523
0
+0.01(+6.50%)
May 23, 2016
0.1430
0.1430
0.1430
0.1430
1,000
-0.04(-20.56%)
May 17, 2016
0.1800
0.1800
0.1800
0
+0.01(+4.05%)
May 16, 2016
0.1730
0.1730
0.1730
0.1730
3,000
-0.00(-0.92%)
May 13, 2016
0.1914
0.1950
0.1746
0.1746
21,000
-0.01(-3.00%)
May 12, 2016
0.1870
0.1870
0.1790
0.1800
31,000
+0.00(+0.56%)
May 11, 2016
0.1790
0.1790
0.1790
0.1790
5,000
+0.02(+11.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.