Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 04, 2016 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 02, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 360 +0.01(+25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0200 469,000 -0.01(-33.33%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2015 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 06, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
May 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2015 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.