Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.120 +0.190 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.347 2.347 2.242 2.258 17,048 -0.07(-3.04%)
Apr 28, 2016 2.302 2.473 2.121 2.329 29,695 +0.04(+1.57%)
Apr 27, 2016 2.248 2.293 2.186 2.293 7,816 -0.05(-2.31%)
Apr 26, 2016 2.383 2.392 2.293 2.347 22,285 -0.04(-1.52%)
Apr 25, 2016 2.266 2.519 2.266 2.383 41,288 +0.12(+5.18%)
Apr 22, 2016 2.148 2.425 2.148 2.266 61,897 +0.13(+5.91%)
Apr 21, 2016 2.049 2.194 2.015 2.139 93,521 +0.11(+5.33%)
Apr 20, 2016 2.031 2.067 2.031 2.031 38,234 +0.02(+0.90%)
Apr 19, 2016 1.958 2.031 1.950 2.013 23,345 +0.07(+3.72%)
Apr 18, 2016 1.977 1.986 1.941 1.941 21,446 -0.02(-0.92%)
Apr 15, 2016 2.049 2.049 1.959 1.959 37,716 -0.04(-1.81%)
Apr 14, 2016 1.887 2.031 1.887 1.995 90,271 +0.05(+2.31%)
Apr 13, 2016 1.986 2.004 1.941 1.950 36,386 -0.03(-1.32%)
Apr 12, 2016 1.896 2.004 1.896 1.976 48,310 +0.07(+3.74%)
Apr 11, 2016 2.031 2.076 1.905 1.905 45,804 -0.11(-5.38%)
Apr 08, 2016 2.094 2.185 2.013 2.013 47,168 -0.06(-3.04%)
Apr 07, 2016 2.302 2.302 2.067 2.076 65,390 -0.17(-7.63%)
Apr 06, 2016 2.320 2.347 2.230 2.248 19,404 -0.13(-5.32%)
Apr 05, 2016 2.392 2.409 2.221 2.374 44,746 -0.02(-0.76%)
Apr 04, 2016 2.320 2.482 2.320 2.392 15,516 +0.05(+1.93%)
Apr 01, 2016 2.455 2.544 2.257 2.347 41,948 -0.09(-3.70%)
Mar 31, 2016 2.455 2.627 2.437 2.437 13,039 -0.03(-1.10%)
Mar 30, 2016 2.600 2.663 2.437 2.464 12,474 -0.15(-5.86%)
Mar 29, 2016 2.537 2.636 2.528 2.618 9,045 +0.10(+3.94%)
Mar 28, 2016 2.590 2.689 2.510 2.519 27,827 -0.06(-2.43%)
Mar 24, 2016 2.662 2.581 2.581 2.581 28,115 -0.04(-1.71%)
Mar 23, 2016 2.814 2.868 2.599 2.626 50,849 -0.14(-5.18%)
Mar 22, 2016 2.689 2.779 2.510 2.770 123,525 +0.05(+1.98%)
Mar 21, 2016 3.322 3.322 2.689 2.716 81,688 -0.42(-13.43%)
Mar 18, 2016 3.272 3.388 3.137 3.137 29,725 -0.13(-3.85%)
Mar 17, 2016 3.585 3.585 3.110 3.263 103,930 -0.32(-9.00%)
Mar 16, 2016 3.702 3.711 3.558 3.585 25,493 -0.19(-4.99%)
Mar 15, 2016 3.791 3.791 3.675 3.773 610 +0.02(+0.48%)
Mar 14, 2016 3.594 3.800 3.594 3.756 1,519 +0.04(+0.96%)
Mar 11, 2016 3.666 3.764 3.666 3.720 9,202 +0.04(+1.22%)
Mar 10, 2016 3.666 3.675 3.602 3.675 4,624 +0.06(+1.74%)
Mar 09, 2016 3.615 3.625 3.594 3.612 6,494 -0.02(-0.49%)
Mar 08, 2016 3.818 3.818 3.625 3.630 4,151 -0.05(-1.46%)
Mar 07, 2016 3.684 3.818 3.621 3.684 9,158 +0.02(+0.49%)
Mar 04, 2016 3.899 3.899 3.649 3.666 5,591 +0.08(+2.25%)
Mar 03, 2016 3.684 3.702 3.585 3.585 1,233 -0.03(-0.87%)
Mar 02, 2016 3.603 3.845 3.585 3.617 16,072 +0.07(+1.89%)
Mar 01, 2016 3.514 3.655 3.514 3.549 11,424 +0.05(+1.54%)
Feb 29, 2016 3.469 3.630 3.469 3.496 12,086 +0.08(+2.36%)
Feb 26, 2016 3.540 3.557 3.413 3.415 9,980 -0.13(-3.79%)
Feb 25, 2016 3.594 3.594 3.517 3.549 7,921 -0.07(-1.88%)
Feb 24, 2016 3.603 3.621 3.603 3.617 614 +0.01(+0.15%)
Feb 23, 2016 3.594 3.612 3.594 3.612 745 -0.02(-0.49%)
Feb 22, 2016 3.576 3.639 3.567 3.630 16,460 -0.02(-0.49%)
Feb 19, 2016 3.669 3.675 3.594 3.648 9,031 -0.05(-1.45%)
Feb 18, 2016 3.684 3.720 3.639 3.702 6,950 +0.05(+1.47%)
Feb 17, 2016 3.675 3.675 3.549 3.648 5,617 -0.02(-0.49%)
Feb 16, 2016 3.586 3.693 3.577 3.666 6,295 +0.08(+2.28%)
Feb 12, 2016 3.576 3.584 3.584 3.584 3,570 +0.04(+1.24%)
Feb 11, 2016 3.603 3.619 3.540 3.540 4,817 -0.09(-2.47%)
Feb 10, 2016 3.693 3.693 3.603 3.630 2,346 -0.02(-0.49%)
Feb 09, 2016 3.639 3.666 3.630 3.648 2,974 -0.04(-0.97%)
Feb 08, 2016 3.675 3.702 3.675 3.684 3,016 +0.01(+0.24%)
Feb 05, 2016 3.675 3.711 3.675 3.675 11,674 -0.01(-0.24%)
Feb 04, 2016 3.693 3.729 3.684 3.684 3,949 -0.04(-1.20%)
Feb 03, 2016 3.764 3.799 3.729 3.729 12,340 +0.01(+0.24%)
Feb 02, 2016 3.773 3.773 3.681 3.720 2,281 -0.03(-0.72%)
Feb 01, 2016 3.711 3.747 3.711 3.747 6,030 +0.04(+1.21%)
Jan 29, 2016 3.809 3.809 3.702 3.702 2,994 -0.07(-1.90%)
Jan 28, 2016 3.693 3.782 3.603 3.773 10,884 +0.00(+0.00%)
Jan 27, 2016 3.764 3.773 3.693 3.773 2,170 +0.01(+0.24%)
Jan 26, 2016 3.693 3.773 3.567 3.764 29,449 +0.05(+1.45%)
Jan 25, 2016 3.764 3.845 3.496 3.711 35,515 -0.05(-1.43%)
Jan 22, 2016 3.818 3.818 3.764 3.764 5,318 -0.05(-1.41%)
Jan 21, 2016 3.899 3.899 3.765 3.818 3,554 +0.01(+0.24%)
Jan 20, 2016 3.720 3.809 3.657 3.809 9,741 +0.09(+2.41%)
Jan 19, 2016 3.756 3.756 3.684 3.720 20,837 -0.03(-0.72%)
Jan 15, 2016 3.738 3.747 3.747 3.747 9,037 +0.00(+0.00%)
Jan 14, 2016 3.712 3.782 3.702 3.747 12,040 +0.00(+0.00%)
Jan 13, 2016 3.741 3.747 3.684 3.747 4,819 +0.04(+0.97%)
Jan 12, 2016 3.782 3.782 3.702 3.711 8,342 +0.00(+0.12%)
Jan 11, 2016 3.738 3.750 3.693 3.706 6,048 -0.05(-1.31%)
Jan 08, 2016 3.899 3.899 3.747 3.756 6,022 -0.06(-1.64%)
Jan 07, 2016 3.874 3.874 3.809 3.818 2,958 -0.03(-0.70%)
Jan 06, 2016 3.872 3.890 3.818 3.845 7,395 +0.01(+0.23%)
Jan 05, 2016 3.865 3.890 3.836 3.836 745 +0.03(+0.71%)
Jan 04, 2016 3.899 3.899 3.791 3.809 4,028 -0.13(-3.41%)
Dec 31, 2015 3.881 3.944 3.944 3.944 2,454 +0.01(+0.23%)
Dec 30, 2015 3.854 3.944 3.816 3.935 5,048 +0.08(+2.09%)
Dec 29, 2015 3.908 3.908 3.854 3.854 10,901 -0.01(-0.23%)
Dec 28, 2015 3.863 3.969 3.863 3.863 13,909 -0.01(-0.23%)
Dec 24, 2015 3.898 3.872 3.872 3.872 15,193 -0.10(-2.44%)
Dec 23, 2015 3.911 3.969 3.898 3.969 2,538 +0.05(+1.35%)
Dec 22, 2015 3.907 3.969 3.898 3.916 2,909 -0.02(-0.45%)
Dec 21, 2015 3.969 3.987 3.884 3.934 4,144 -0.05(-1.33%)
Dec 18, 2015 3.904 3.987 3.904 3.987 2,724 +0.10(+2.49%)
Dec 17, 2015 3.890 3.916 3.837 3.890 2,113 -0.01(-0.23%)
Dec 16, 2015 3.907 3.960 3.881 3.898 5,700 +0.03(+0.68%)
Dec 15, 2015 3.819 3.872 3.819 3.872 5,952 -0.04(-1.13%)
Dec 14, 2015 3.882 3.916 3.837 3.916 926 +0.10(+2.54%)
Dec 11, 2015 3.925 3.925 3.810 3.819 6,340 -0.13(-3.35%)
Dec 10, 2015 3.942 3.978 3.942 3.951 5,292 -0.04(-0.88%)
Dec 09, 2015 3.982 3.987 3.978 3.987 1,357 +0.02(+0.44%)
Dec 08, 2015 3.960 3.995 3.956 3.969 13,134 +0.00(+0.00%)
Dec 07, 2015 3.995 3.995 3.969 3.969 2,246 -0.01(-0.25%)
Dec 04, 2015 3.969 3.995 3.960 3.979 7,587 -0.02(-0.41%)
Dec 03, 2015 3.898 3.995 3.898 3.995 4,481 +0.03(+0.67%)
Dec 02, 2015 3.986 3.995 3.916 3.969 3,008 -0.01(-0.22%)
Dec 01, 2015 3.898 3.978 3.898 3.978 6,646 +0.00(+0.00%)
Nov 30, 2015 3.951 3.978 3.900 3.978 4,699 +0.00(+0.00%)
Nov 27, 2015 3.987 3.987 3.956 3.978 3,912 -0.04(-0.88%)
Nov 25, 2015 3.890 4.013 4.013 4.013 5,102 +0.11(+2.94%)
Nov 24, 2015 3.960 3.995 3.898 3.898 5,203 -0.04(-0.90%)
Nov 23, 2015 3.934 3.942 3.890 3.934 5,516 +0.01(+0.22%)
Nov 20, 2015 3.934 3.951 3.845 3.925 23,692 -0.04(-1.11%)
Nov 19, 2015 3.910 3.969 3.910 3.969 10,851 +0.02(+0.45%)
Nov 18, 2015 3.907 4.004 3.907 3.951 5,232 +0.00(+0.00%)
Nov 17, 2015 3.928 4.013 3.907 3.951 31,639 -0.01(-0.22%)
Nov 16, 2015 3.907 3.960 3.902 3.960 4,056 +0.02(+0.45%)
Nov 13, 2015 3.925 3.968 3.907 3.942 3,600 +0.02(+0.45%)
Nov 12, 2015 3.969 3.969 3.884 3.925 3,292 -0.05(-1.33%)
Nov 11, 2015 3.925 3.978 3.829 3.978 3,348 +0.03(+0.67%)
Nov 10, 2015 3.907 3.969 3.907 3.951 10,538 -0.03(-0.67%)
Nov 09, 2015 3.949 3.987 3.925 3.978 17,631 -0.02(-0.44%)
Nov 06, 2015 3.969 3.969 3.969 3.995 12,710 +0.03(+0.67%)
Nov 05, 2015 3.960 3.987 3.969 3.969 2,095 +0.00(+0.00%)
Nov 04, 2015 3.969 3.969 3.934 3.969 2,526 -0.01(-0.33%)
Nov 03, 2015 3.969 4.004 3.952 3.982 5,896 -0.02(-0.55%)
Nov 02, 2015 3.960 4.004 3.960 4.004 900 +0.03(+0.67%)
Oct 30, 2015 3.978 3.987 3.950 3.978 2,614 +0.02(+0.45%)
Oct 29, 2015 3.969 4.013 3.934 3.960 10,457 -0.01(-0.22%)
Oct 28, 2015 3.925 4.013 3.925 3.969 5,284 +0.01(+0.22%)
Oct 27, 2015 3.969 3.982 3.950 3.960 3,112 +0.03(+0.67%)
Oct 26, 2015 3.925 3.995 3.925 3.934 4,170 -0.03(-0.67%)
Oct 23, 2015 3.987 4.013 3.898 3.960 15,121 -0.04(-0.88%)
Oct 22, 2015 4.013 4.013 3.995 3.995 1,479 -0.02(-0.44%)
Oct 21, 2015 4.004 4.031 3.987 4.013 5,462 +0.00(+0.00%)
Oct 20, 2015 3.934 4.022 3.722 4.013 14,052 +0.03(+0.66%)
Oct 19, 2015 3.978 4.031 3.978 3.987 4,681 -0.04(-1.09%)
Oct 16, 2015 3.978 4.039 3.969 4.031 13,776 +0.02(+0.44%)
Oct 15, 2015 4.013 4.013 3.988 4.013 6,145 +0.04(+0.89%)
Oct 14, 2015 3.987 3.987 3.962 3.978 2,495 +0.01(+0.22%)
Oct 13, 2015 3.969 4.013 3.969 3.969 9,109 +0.00(+0.00%)
Oct 12, 2015 4.004 4.013 3.951 3.969 27,213 -0.02(-0.44%)
Oct 09, 2015 3.995 3.995 3.956 3.987 3,023 +0.02(+0.44%)
Oct 08, 2015 3.995 4.013 3.960 3.969 10,535 -0.03(-0.66%)
Oct 07, 2015 4.004 4.013 3.987 3.995 7,714 -0.02(-0.44%)
Oct 06, 2015 3.999 4.013 3.969 4.013 5,443 +0.04(+0.89%)
Oct 05, 2015 3.978 4.022 3.978 3.978 832 +0.00(+0.00%)
Oct 02, 2015 3.951 3.978 3.881 3.978 5,358 +0.01(+0.22%)
Oct 01, 2015 3.969 3.978 3.969 3.969 6,882 -0.04(-0.88%)
Sep 30, 2015 3.969 4.039 3.873 4.004 40,445 +0.04(+0.89%)
Sep 29, 2015 3.969 4.006 3.965 3.969 4,244 +0.00(+0.00%)
Sep 28, 2015 3.951 4.057 3.925 3.969 8,488 -0.01(-0.22%)
Sep 25, 2015 3.986 3.995 3.874 3.978 3,203 +0.01(+0.22%)
Sep 24, 2015 3.908 4.004 3.908 3.969 5,544 -0.03(-0.65%)
Sep 23, 2015 3.926 3.995 3.908 3.995 16,611 +0.07(+1.77%)
Sep 22, 2015 3.908 3.943 3.882 3.926 10,224 -0.02(-0.44%)
Sep 21, 2015 3.917 3.943 3.908 3.943 12,870 +0.00(+0.00%)
Sep 18, 2015 3.908 3.943 3.865 3.943 9,549 -0.05(-1.30%)
Sep 17, 2015 3.900 3.995 3.826 3.995 23,166 +0.06(+1.55%)
Sep 16, 2015 3.882 3.934 3.839 3.934 56,323 +0.03(+0.78%)
Sep 15, 2015 3.960 3.960 3.874 3.904 15,754 -0.01(-0.33%)
Sep 14, 2015 3.934 3.960 3.821 3.917 156,588 +0.02(+0.62%)
Sep 11, 2015 3.813 3.900 3.431 3.893 130,834 -0.02(-0.62%)
Sep 10, 2015 3.943 3.943 3.869 3.917 11,168 -0.01(-0.22%)
Sep 09, 2015 3.908 3.952 3.865 3.926 16,016 +0.02(+0.44%)
Sep 08, 2015 3.622 3.926 3.622 3.908 56,781 +0.30(+8.20%)
Sep 04, 2015 3.596 3.612 3.612 3.612 3,569 +0.01(+0.23%)
Sep 03, 2015 3.656 3.682 3.570 3.604 15,286 -0.04(-0.97%)
Sep 02, 2015 3.691 3.691 3.630 3.639 1,712 -0.01(-0.24%)
Sep 01, 2015 3.613 3.682 3.613 3.648 12,010 +0.01(+0.24%)
Aug 31, 2015 3.665 3.674 3.630 3.639 5,213 -0.01(-0.24%)
Aug 28, 2015 3.668 3.668 3.648 3.648 1,664 -0.03(-0.94%)
Aug 27, 2015 3.622 3.682 3.604 3.682 16,938 +0.11(+3.16%)
Aug 26, 2015 3.639 3.639 3.561 3.570 11,416 -0.04(-1.01%)
Aug 25, 2015 3.578 3.648 3.543 3.606 14,328 +0.05(+1.27%)
Aug 24, 2015 3.517 3.563 3.483 3.561 21,521 -0.03(-0.72%)
Aug 21, 2015 3.687 3.687 3.543 3.587 12,439 -0.11(-3.05%)
Aug 20, 2015 3.604 3.700 3.604 3.700 3,157 +0.03(+0.71%)
Aug 19, 2015 3.639 3.700 3.639 3.674 1,202 -0.02(-0.47%)
Aug 18, 2015 3.674 3.691 3.674 3.691 3,268 +0.01(+0.24%)
Aug 17, 2015 3.578 3.691 3.578 3.682 6,165 +0.06(+1.68%)
Aug 14, 2015 3.592 3.622 3.592 3.622 6,169 -0.03(-0.71%)
Aug 13, 2015 3.630 3.648 3.613 3.648 3,610 +0.01(+0.24%)
Aug 12, 2015 3.604 3.639 3.570 3.639 14,442 +0.04(+1.21%)
Aug 11, 2015 3.596 3.648 3.574 3.596 18,242 -0.03(-0.96%)
Aug 10, 2015 3.604 3.648 3.604 3.630 20,488 -0.03(-0.71%)
Aug 07, 2015 3.661 3.708 3.613 3.656 7,523 +0.00(+0.00%)
Aug 06, 2015 3.665 3.674 3.604 3.656 11,404 -0.07(-1.86%)
Aug 05, 2015 3.702 3.742 3.674 3.726 11,380 +0.04(+1.18%)
Aug 04, 2015 3.674 3.735 3.674 3.682 6,518 -0.03(-0.70%)
Aug 03, 2015 3.745 3.745 3.708 3.708 1,010 +0.00(+0.00%)
Jul 31, 2015 3.735 3.735 3.708 3.708 3,032 -0.02(-0.47%)
Jul 30, 2015 3.700 3.778 3.691 3.726 4,598 +0.00(+0.00%)
Jul 29, 2015 3.763 3.769 3.717 3.726 2,744 +0.03(+0.94%)
Jul 28, 2015 3.665 3.703 3.648 3.691 30,325 -0.06(-1.62%)
Jul 27, 2015 3.813 3.813 3.752 3.752 2,254 -0.04(-1.14%)
Jul 24, 2015 3.813 3.817 3.717 3.795 21,821 -0.02(-0.46%)
Jul 23, 2015 3.813 3.821 3.813 3.813 2,454 +0.03(+0.92%)
Jul 22, 2015 3.717 3.778 3.717 3.778 1,174 +0.03(+0.69%)
Jul 21, 2015 3.743 3.761 3.717 3.752 4,582 -0.03(-0.69%)
Jul 20, 2015 3.762 3.817 3.691 3.778 16,974 +0.02(+0.46%)
Jul 17, 2015 3.735 3.821 3.735 3.761 10,824 -0.02(-0.57%)
Jul 16, 2015 3.778 3.787 3.756 3.782 5,848 +0.04(+1.04%)
Jul 15, 2015 3.821 3.821 3.743 3.743 9,059 -0.03(-0.92%)
Jul 14, 2015 3.743 3.813 3.726 3.778 8,852 +0.01(+0.23%)
Jul 13, 2015 3.821 3.821 3.758 3.769 14,130 -0.04(-1.14%)
Jul 10, 2015 3.804 3.813 3.787 3.813 9,295 +0.05(+1.39%)
Jul 09, 2015 3.735 3.787 3.735 3.761 14,861 +0.03(+0.93%)
Jul 08, 2015 3.665 3.813 3.665 3.726 10,963 +0.00(+0.05%)
Jul 07, 2015 3.743 3.743 3.724 3.724 1,149 -0.05(-1.20%)
Jul 06, 2015 3.752 3.813 3.675 3.769 10,389 +0.01(+0.23%)
Jul 02, 2015 3.795 3.761 3.761 3.761 4,375 -0.02(-0.46%)
Jul 01, 2015 3.803 3.804 3.767 3.778 6,579 +0.09(+2.35%)
Jun 30, 2015 3.752 3.759 3.691 3.691 17,366 -0.09(-2.30%)
Jun 29, 2015 3.795 3.865 3.735 3.778 19,953 -0.08(-2.03%)
Jun 26, 2015 3.752 3.856 3.735 3.856 12,895 +0.17(+4.47%)
Jun 25, 2015 3.759 3.794 3.683 3.691 22,197 +0.03(+0.70%)
Jun 24, 2015 3.665 3.750 3.665 3.665 11,523 -0.04(-1.15%)
Jun 23, 2015 3.717 3.759 3.657 3.708 13,070 +0.00(+0.00%)
Jun 22, 2015 3.759 3.759 3.640 3.708 21,955 -0.10(-2.69%)
Jun 19, 2015 3.725 3.811 3.631 3.811 20,137 +0.12(+3.18%)
Jun 18, 2015 3.710 3.742 3.589 3.693 17,146 -0.02(-0.41%)
Jun 17, 2015 3.708 3.708 3.589 3.708 22,582 +0.03(+0.93%)
Jun 16, 2015 3.589 3.691 3.546 3.674 41,180 +0.05(+1.41%)
Jun 15, 2015 3.546 3.657 3.520 3.623 62,551 +0.13(+3.67%)
Jun 12, 2015 3.460 3.495 3.418 3.495 24,449 +0.02(+0.49%)
Jun 11, 2015 3.473 3.512 3.469 3.478 25,332 -0.03(-0.73%)
Jun 10, 2015 3.460 3.546 3.460 3.503 22,447 -0.03(-0.95%)
Jun 09, 2015 3.460 3.537 3.460 3.537 19,409 +0.06(+1.70%)
Jun 08, 2015 3.460 3.486 3.418 3.478 16,791 +0.07(+2.01%)
Jun 05, 2015 3.375 3.418 3.375 3.409 8,441 -0.01(-0.25%)
Jun 04, 2015 3.413 3.443 3.413 3.418 1,899 +0.02(+0.50%)
Jun 03, 2015 3.341 3.460 3.341 3.401 24,653 +0.03(+0.76%)
Jun 02, 2015 3.409 3.409 3.324 3.375 17,611 +0.02(+0.51%)
Jun 01, 2015 3.384 3.401 3.354 3.358 7,070 -0.02(-0.51%)
May 29, 2015 3.397 3.401 3.358 3.375 3,664 -0.01(-0.25%)
May 28, 2015 3.401 3.403 3.375 3.383 3,152 +0.02(+0.50%)
May 27, 2015 3.409 3.409 3.358 3.366 12,898 -0.02(-0.51%)
May 26, 2015 3.349 3.392 3.349 3.384 16,883 -0.02(-0.50%)
May 22, 2015 3.409 3.401 3.401 3.401 8,309 +0.01(+0.25%)
May 21, 2015 3.384 3.409 3.384 3.392 4,816 -0.03(-0.75%)
May 20, 2015 3.401 3.418 3.375 3.418 3,911 +0.02(+0.50%)
May 19, 2015 3.418 3.418 3.392 3.401 1,987 -0.01(-0.25%)
May 18, 2015 3.418 3.418 3.358 3.409 23,043 +0.02(+0.50%)
May 15, 2015 3.401 3.409 3.384 3.392 12,277 -0.02(-0.50%)
May 14, 2015 3.430 3.443 3.409 3.409 3,371 -0.03(-0.99%)
May 13, 2015 3.418 3.443 3.376 3.443 17,450 +0.08(+2.33%)
May 12, 2015 3.418 3.422 3.349 3.365 21,103 -0.02(-0.55%)
May 11, 2015 3.384 3.486 3.384 3.384 17,209 -0.03(-1.00%)
May 08, 2015 3.443 3.503 3.400 3.418 22,465 +0.01(+0.25%)
May 07, 2015 3.460 3.493 3.372 3.409 20,922 -0.03(-0.99%)
May 06, 2015 3.469 3.478 3.418 3.443 15,518 -0.06(-1.60%)
May 05, 2015 3.554 3.554 3.486 3.499 4,868 -0.05(-1.31%)
May 04, 2015 3.537 3.566 3.537 3.546 1,042 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.