Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.630 -0.180 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.170 5.240 4.900 5.200 403,249 +0.10(+1.96%)
Jun 29, 2016 5.230 5.420 4.980 5.100 535,904 -0.03(-0.58%)
Jun 28, 2016 4.980 5.483 4.950 5.130 836,878 +0.40(+8.46%)
Jun 27, 2016 5.350 5.350 4.600 4.730 686,451 -0.69(-12.73%)
Jun 24, 2016 5.150 5.560 4.640 5.420 3,989,368 -0.13(-2.34%)
Jun 23, 2016 5.360 5.560 5.235 5.550 615,252 +0.35(+6.73%)
Jun 22, 2016 5.090 5.280 5.030 5.200 584,526 +0.11(+2.16%)
Jun 21, 2016 5.140 5.190 4.890 5.090 786,366 +0.05(+0.99%)
Jun 20, 2016 4.890 5.080 4.780 5.040 536,970 +0.19(+3.92%)
Jun 17, 2016 4.770 4.950 4.650 4.850 505,070 +0.05(+1.04%)
Jun 16, 2016 4.650 4.820 4.510 4.800 431,064 +0.09(+1.91%)
Jun 15, 2016 4.750 4.900 4.620 4.710 463,642 +0.01(+0.21%)
Jun 14, 2016 4.280 4.880 4.250 4.700 884,550 +0.26(+5.86%)
Jun 13, 2016 4.510 4.580 4.270 4.440 340,962 -0.03(-0.67%)
Jun 10, 2016 4.450 4.500 4.265 4.470 315,890 +0.02(+0.45%)
Jun 09, 2016 4.650 4.670 4.330 4.450 345,263 -0.17(-3.68%)
Jun 08, 2016 4.480 4.650 4.340 4.620 446,006 +0.14(+3.12%)
Jun 07, 2016 4.410 4.690 4.140 4.480 803,937 +0.15(+3.46%)
Jun 06, 2016 4.150 4.380 4.110 4.330 385,279 +0.27(+6.65%)
Jun 03, 2016 4.110 4.110 3.854 4.060 300,461 +0.00(+0.00%)
Jun 02, 2016 3.780 4.130 3.780 4.060 541,695 +0.23(+6.01%)
Jun 01, 2016 3.690 3.880 3.570 3.830 448,984 +0.13(+3.51%)
May 31, 2016 3.500 3.795 3.401 3.700 522,343 +0.17(+4.82%)
May 27, 2016 3.620 3.530 3.530 3.530 201,900 -0.06(-1.67%)
May 26, 2016 3.740 3.790 3.510 3.590 243,308 -0.04(-1.10%)
May 25, 2016 3.500 3.709 3.492 3.630 271,035 +0.16(+4.61%)
May 24, 2016 3.410 3.530 3.370 3.470 294,481 +0.07(+2.06%)
May 23, 2016 3.610 3.800 3.320 3.400 692,216 -0.10(-2.86%)
May 20, 2016 3.140 3.510 3.025 3.500 898,573 +0.48(+15.89%)
May 19, 2016 2.970 3.190 2.830 3.020 266,211 +0.05(+1.68%)
May 18, 2016 2.830 3.110 2.825 2.970 434,542 +0.17(+6.07%)
May 17, 2016 2.830 3.090 2.770 2.800 667,082 +0.12(+4.48%)
May 16, 2016 2.490 2.750 2.490 2.680 312,959 +0.23(+9.39%)
May 13, 2016 2.430 2.520 2.420 2.450 77,676 +0.01(+0.41%)
May 12, 2016 2.480 2.600 2.400 2.440 117,210 -0.03(-1.21%)
May 11, 2016 2.610 2.610 2.470 2.470 154,712 -0.13(-5.00%)
May 10, 2016 2.440 2.600 2.440 2.600 172,872 +0.13(+5.26%)
May 09, 2016 2.540 2.580 2.415 2.470 163,105 -0.09(-3.52%)
May 06, 2016 2.300 2.890 2.300 2.560 661,217 +0.37(+16.89%)
May 05, 2016 2.190 2.340 2.140 2.190 148,690 +0.04(+1.86%)
May 04, 2016 2.370 2.580 2.140 2.150 187,030 -0.22(-9.28%)
May 03, 2016 2.500 2.700 2.370 2.370 148,483 -0.16(-6.32%)
May 02, 2016 2.570 2.570 2.500 2.530 80,797 -0.04(-1.56%)
Apr 29, 2016 2.670 2.720 2.506 2.570 110,780 -0.09(-3.38%)
Apr 28, 2016 2.650 2.740 2.650 2.660 66,364 -0.03(-1.12%)
Apr 27, 2016 2.650 2.740 2.630 2.690 124,485 +0.07(+2.67%)
Apr 26, 2016 2.600 2.640 2.540 2.620 83,758 +0.05(+1.95%)
Apr 25, 2016 2.740 2.740 2.570 2.570 69,762 -0.12(-4.46%)
Apr 22, 2016 2.630 2.740 2.594 2.690 71,827 +0.06(+2.28%)
Apr 21, 2016 2.620 2.690 2.580 2.630 119,920 -0.02(-0.75%)
Apr 20, 2016 2.570 2.750 2.570 2.650 115,416 +0.06(+2.32%)
Apr 19, 2016 2.550 2.620 2.550 2.590 127,630 +0.06(+2.37%)
Apr 18, 2016 2.440 2.570 2.440 2.530 200,972 +0.04(+1.61%)
Apr 15, 2016 2.490 2.530 2.460 2.490 75,195 -0.03(-1.19%)
Apr 14, 2016 2.470 2.530 2.400 2.520 100,380 +0.08(+3.28%)
Apr 13, 2016 2.390 2.480 2.300 2.440 166,481 +0.06(+2.52%)
Apr 12, 2016 2.310 2.450 2.310 2.380 121,839 +0.07(+3.03%)
Apr 11, 2016 2.340 2.430 2.300 2.310 112,787 -0.03(-1.28%)
Apr 08, 2016 2.370 2.420 2.290 2.340 114,570 -0.02(-0.85%)
Apr 07, 2016 2.420 2.480 2.350 2.360 126,668 -0.10(-4.07%)
Apr 06, 2016 2.440 2.470 2.350 2.460 117,279 +0.00(+0.00%)
Apr 05, 2016 2.450 2.480 2.390 2.460 102,914 -0.05(-1.99%)
Apr 04, 2016 2.520 2.570 2.430 2.510 186,145 -0.01(-0.40%)
Apr 01, 2016 2.630 2.630 2.520 2.520 161,723 -0.13(-4.91%)
Mar 31, 2016 2.540 2.690 2.500 2.650 222,139 +0.11(+4.33%)
Mar 30, 2016 2.570 2.605 2.490 2.540 207,038 -0.02(-0.78%)
Mar 29, 2016 2.560 2.650 2.480 2.560 267,198 +0.02(+0.79%)
Mar 28, 2016 2.650 2.650 2.490 2.540 165,037 -0.08(-3.05%)
Mar 24, 2016 2.390 2.620 2.620 2.620 213,700 +0.20(+8.26%)
Mar 23, 2016 2.560 2.640 2.405 2.420 236,497 -0.16(-6.20%)
Mar 22, 2016 2.470 2.620 2.435 2.580 749,761 +0.09(+3.61%)
Mar 21, 2016 2.480 2.550 2.470 2.490 126,649 -0.03(-1.19%)
Mar 18, 2016 2.420 2.620 2.310 2.520 515,482 +0.09(+3.70%)
Mar 17, 2016 2.300 2.440 2.210 2.430 219,474 +0.15(+6.58%)
Mar 16, 2016 2.410 2.440 2.250 2.280 217,107 -0.13(-5.39%)
Mar 15, 2016 2.620 2.740 2.320 2.410 122,691 -0.24(-9.06%)
Mar 14, 2016 2.700 2.780 2.620 2.650 136,702 -0.13(-4.68%)
Mar 11, 2016 3.030 3.150 2.660 2.780 154,076 -0.26(-8.55%)
Mar 10, 2016 3.110 3.110 2.920 3.040 71,015 -0.02(-0.65%)
Mar 09, 2016 3.010 3.140 3.010 3.060 112,871 +0.07(+2.34%)
Mar 08, 2016 3.230 3.288 2.970 2.990 149,064 -0.27(-8.28%)
Mar 07, 2016 3.260 3.330 3.070 3.260 167,817 +0.08(+2.52%)
Mar 04, 2016 2.900 3.250 2.840 3.180 355,141 +0.31(+10.80%)
Mar 03, 2016 2.670 2.910 2.640 2.870 145,463 +0.18(+6.69%)
Mar 02, 2016 2.590 2.728 2.560 2.690 72,535 +0.08(+3.07%)
Mar 01, 2016 2.510 2.610 2.480 2.610 71,828 +0.10(+3.98%)
Feb 29, 2016 2.440 2.550 2.340 2.510 112,394 +0.07(+2.87%)
Feb 26, 2016 2.260 2.460 2.238 2.440 135,685 +0.18(+7.96%)
Feb 25, 2016 2.280 2.310 2.220 2.260 45,688 -0.04(-1.74%)
Feb 24, 2016 2.300 2.320 2.230 2.300 98,505 -0.01(-0.43%)
Feb 23, 2016 2.200 2.330 2.180 2.310 129,993 +0.07(+3.12%)
Feb 22, 2016 2.180 2.250 2.175 2.240 141,507 +0.12(+5.66%)
Feb 19, 2016 2.355 2.370 2.100 2.120 143,039 -0.24(-10.17%)
Feb 18, 2016 2.390 2.410 2.270 2.360 73,648 +0.00(+0.00%)
Feb 17, 2016 2.270 2.360 2.230 2.360 366,547 +0.11(+4.89%)
Feb 16, 2016 2.300 2.300 2.200 2.250 71,940 -0.03(-1.32%)
Feb 12, 2016 2.290 2.280 2.280 2.280 100,700 +0.03(+1.33%)
Feb 11, 2016 2.390 2.415 2.240 2.250 112,406 -0.17(-7.02%)
Feb 10, 2016 2.540 2.660 2.410 2.420 67,154 -0.11(-4.35%)
Feb 09, 2016 2.520 2.550 2.460 2.530 77,459 -0.03(-1.17%)
Feb 08, 2016 2.570 2.590 2.500 2.560 110,662 -0.06(-2.29%)
Feb 05, 2016 2.910 2.910 2.610 2.620 139,196 -0.31(-10.58%)
Feb 04, 2016 2.800 3.020 2.590 2.930 73,888 +0.11(+3.90%)
Feb 03, 2016 2.950 2.956 2.671 2.820 107,433 -0.09(-3.09%)
Feb 02, 2016 3.030 3.160 2.890 2.910 93,272 -0.17(-5.52%)
Feb 01, 2016 3.060 3.100 2.910 3.080 116,507 -0.02(-0.65%)
Jan 29, 2016 3.080 3.170 3.010 3.100 130,662 +0.01(+0.32%)
Jan 28, 2016 2.950 3.100 2.910 3.090 183,067 +0.17(+5.82%)
Jan 27, 2016 2.880 2.930 2.850 2.920 109,589 +0.02(+0.69%)
Jan 26, 2016 2.790 2.930 2.750 2.900 116,275 +0.14(+5.07%)
Jan 25, 2016 2.880 3.000 2.750 2.760 169,294 -0.19(-6.44%)
Jan 22, 2016 2.750 2.960 2.750 2.950 169,416 +0.20(+7.27%)
Jan 21, 2016 2.550 2.780 2.510 2.750 153,346 +0.24(+9.56%)
Jan 20, 2016 2.390 2.550 2.300 2.510 293,230 +0.09(+3.72%)
Jan 19, 2016 2.360 2.440 2.285 2.420 554,326 +0.10(+4.31%)
Jan 15, 2016 2.250 2.320 2.320 2.320 181,700 -0.04(-1.69%)
Jan 14, 2016 2.330 2.400 2.230 2.360 158,158 +0.04(+1.72%)
Jan 13, 2016 2.350 2.490 2.270 2.320 271,221 -0.03(-1.28%)
Jan 12, 2016 2.390 2.420 2.290 2.350 769,498 -0.01(-0.42%)
Jan 11, 2016 2.430 2.450 2.350 2.360 162,124 -0.06(-2.48%)
Jan 08, 2016 2.510 2.580 2.410 2.420 186,670 -0.06(-2.42%)
Jan 07, 2016 2.550 2.560 2.405 2.480 283,356 -0.10(-3.88%)
Jan 06, 2016 2.650 2.700 2.510 2.580 150,843 -0.12(-4.44%)
Jan 05, 2016 2.680 2.810 2.460 2.700 538,141 +0.03(+1.12%)
Jan 04, 2016 2.670 2.760 2.450 2.670 245,747 -0.09(-3.26%)
Dec 31, 2015 2.770 2.760 2.760 2.760 291,000 -0.01(-0.36%)
Dec 30, 2015 2.780 2.880 2.680 2.770 155,799 +0.00(+0.00%)
Dec 29, 2015 2.870 2.890 2.755 2.770 265,089 -0.06(-2.12%)
Dec 28, 2015 2.850 2.910 2.760 2.830 318,551 -0.06(-2.08%)
Dec 24, 2015 2.940 2.890 2.890 2.890 51,000 -0.03(-1.03%)
Dec 23, 2015 2.880 2.950 2.840 2.920 211,223 +0.05(+1.74%)
Dec 22, 2015 2.840 2.900 2.800 2.870 213,608 +0.04(+1.41%)
Dec 21, 2015 2.840 2.860 2.800 2.830 127,832 +0.05(+1.80%)
Dec 18, 2015 2.690 2.800 2.685 2.780 359,819 +0.07(+2.58%)
Dec 17, 2015 2.730 2.790 2.680 2.710 158,418 -0.03(-1.09%)
Dec 16, 2015 2.770 2.770 2.660 2.740 550,907 -0.03(-1.08%)
Dec 15, 2015 2.750 2.860 2.745 2.770 109,669 +0.01(+0.36%)
Dec 14, 2015 2.940 2.940 2.680 2.760 157,053 -0.13(-4.50%)
Dec 11, 2015 2.840 2.910 2.840 2.890 140,461 -0.04(-1.37%)
Dec 10, 2015 2.890 3.000 2.850 2.930 379,061 +0.04(+1.38%)
Dec 09, 2015 2.900 2.940 2.830 2.890 147,395 +0.00(+0.00%)
Dec 08, 2015 2.970 2.990 2.800 2.890 101,481 -0.14(-4.62%)
Dec 07, 2015 3.260 3.260 3.000 3.030 158,884 -0.21(-6.48%)
Dec 04, 2015 3.230 3.450 3.120 3.240 73,525 +0.00(+0.00%)
Dec 03, 2015 3.350 3.370 3.160 3.240 66,966 -0.10(-2.99%)
Dec 02, 2015 3.330 3.380 3.320 3.340 38,769 -0.02(-0.60%)
Dec 01, 2015 3.460 3.460 3.320 3.360 109,858 -0.04(-1.18%)
Nov 30, 2015 3.360 3.430 3.350 3.400 76,438 +0.03(+0.89%)
Nov 27, 2015 3.460 3.460 3.330 3.370 39,300 -0.11(-3.16%)
Nov 25, 2015 3.490 3.480 3.480 3.480 49,100 -0.02(-0.57%)
Nov 24, 2015 3.530 3.602 3.440 3.500 57,239 -0.09(-2.51%)
Nov 23, 2015 3.700 3.730 3.510 3.590 175,224 -0.15(-4.01%)
Nov 20, 2015 3.750 3.860 3.650 3.740 113,556 +0.02(+0.54%)
Nov 19, 2015 3.830 3.840 3.670 3.720 96,199 -0.09(-2.36%)
Nov 18, 2015 3.560 3.840 3.540 3.810 118,769 +0.26(+7.32%)
Nov 17, 2015 3.610 3.690 3.500 3.550 127,743 -0.11(-3.01%)
Nov 16, 2015 3.620 3.670 3.480 3.660 126,299 -0.01(-0.27%)
Nov 13, 2015 3.720 3.820 3.620 3.670 103,457 -0.10(-2.65%)
Nov 12, 2015 3.820 3.820 3.750 3.770 120,143 -0.09(-2.33%)
Nov 11, 2015 3.910 3.910 3.760 3.860 96,809 -0.05(-1.28%)
Nov 10, 2015 3.920 4.000 3.840 3.910 109,747 -0.08(-2.01%)
Nov 09, 2015 4.000 4.090 3.960 3.990 137,861 -0.14(-3.51%)
Nov 06, 2015 4.040 4.190 3.870 4.135 142,050 +0.06(+1.60%)
Nov 05, 2015 4.150 4.220 3.860 4.070 136,421 -0.23(-5.35%)
Nov 04, 2015 4.380 4.410 4.220 4.300 116,749 -0.06(-1.38%)
Nov 03, 2015 4.390 4.450 4.340 4.360 80,824 -0.07(-1.58%)
Nov 02, 2015 4.160 4.470 4.130 4.430 148,640 +0.27(+6.49%)
Oct 30, 2015 4.080 4.170 4.010 4.160 201,314 +0.05(+1.22%)
Oct 29, 2015 4.150 4.200 4.100 4.110 86,255 -0.04(-0.96%)
Oct 28, 2015 3.890 4.200 3.870 4.150 184,480 +0.31(+8.07%)
Oct 27, 2015 3.930 3.940 3.760 3.840 114,492 -0.12(-3.03%)
Oct 26, 2015 3.890 3.970 3.810 3.960 157,513 +0.09(+2.33%)
Oct 23, 2015 3.910 3.915 3.765 3.870 217,592 +0.05(+1.31%)
Oct 22, 2015 3.880 3.900 3.750 3.820 151,842 -0.04(-1.04%)
Oct 21, 2015 4.000 4.000 3.820 3.860 117,373 -0.08(-2.03%)
Oct 20, 2015 4.040 4.070 3.910 3.940 128,106 -0.11(-2.72%)
Oct 19, 2015 3.950 4.060 3.920 4.050 219,553 +0.09(+2.27%)
Oct 16, 2015 4.020 4.030 3.900 3.960 70,573 -0.04(-1.00%)
Oct 15, 2015 3.890 4.010 3.850 4.000 98,978 +0.10(+2.56%)
Oct 14, 2015 3.940 4.000 3.880 3.900 104,050 -0.06(-1.52%)
Oct 13, 2015 4.170 4.170 3.920 3.960 64,315 -0.25(-5.94%)
Oct 12, 2015 4.540 4.540 4.120 4.210 68,741 -0.38(-8.28%)
Oct 09, 2015 4.580 4.600 4.120 4.590 111,337 +0.04(+0.88%)
Oct 08, 2015 4.350 4.570 4.170 4.550 149,158 +0.20(+4.60%)
Oct 07, 2015 4.310 4.500 4.240 4.350 157,272 +0.09(+2.11%)
Oct 06, 2015 4.210 4.320 4.030 4.260 161,570 +0.03(+0.71%)
Oct 05, 2015 4.060 4.240 3.820 4.230 142,771 +0.23(+5.75%)
Oct 02, 2015 3.780 4.030 3.760 4.000 91,091 +0.15(+3.90%)
Oct 01, 2015 4.010 4.040 3.790 3.850 119,057 -0.18(-4.47%)
Sep 30, 2015 4.090 4.230 4.000 4.030 126,596 -0.02(-0.49%)
Sep 29, 2015 3.870 4.070 3.800 4.050 168,127 +0.16(+4.11%)
Sep 28, 2015 4.010 4.010 3.800 3.890 140,442 -0.10(-2.51%)
Sep 25, 2015 4.240 4.290 3.960 3.990 236,838 -0.22(-5.23%)
Sep 24, 2015 4.130 4.250 4.020 4.210 84,556 +0.02(+0.48%)
Sep 23, 2015 4.270 4.300 4.130 4.190 129,602 -0.11(-2.56%)
Sep 22, 2015 4.300 4.360 4.170 4.300 98,493 -0.07(-1.60%)
Sep 21, 2015 4.480 4.500 4.300 4.370 122,854 -0.15(-3.32%)
Sep 18, 2015 4.550 4.630 4.500 4.520 80,736 -0.12(-2.59%)
Sep 17, 2015 4.710 4.780 4.530 4.640 77,045 -0.11(-2.32%)
Sep 16, 2015 4.760 4.890 4.690 4.750 64,540 -0.03(-0.63%)
Sep 15, 2015 4.700 4.835 4.650 4.780 91,125 +0.07(+1.49%)
Sep 14, 2015 4.680 4.730 4.580 4.710 59,583 +0.09(+1.95%)
Sep 11, 2015 4.700 4.715 4.500 4.620 89,390 -0.13(-2.74%)
Sep 10, 2015 4.840 4.910 4.670 4.750 154,450 -0.08(-1.66%)
Sep 09, 2015 4.970 5.210 4.830 4.830 139,406 -0.13(-2.62%)
Sep 08, 2015 5.010 5.130 4.855 4.960 203,802 +0.11(+2.27%)
Sep 04, 2015 4.810 4.850 4.850 4.850 53,300 -0.04(-0.82%)
Sep 03, 2015 5.000 5.070 4.880 4.890 58,092 -0.05(-1.01%)
Sep 02, 2015 4.840 5.055 4.790 4.940 88,152 +0.15(+3.13%)
Sep 01, 2015 5.050 5.120 4.770 4.790 175,186 -0.33(-6.45%)
Aug 31, 2015 4.940 5.240 4.890 5.120 207,326 +0.16(+3.23%)
Aug 28, 2015 4.840 5.025 4.820 4.960 62,173 +0.08(+1.64%)
Aug 27, 2015 4.860 5.040 4.770 4.880 103,281 +0.07(+1.46%)
Aug 26, 2015 4.520 4.840 4.350 4.810 190,829 +0.36(+8.09%)
Aug 25, 2015 4.720 4.770 4.430 4.450 141,794 -0.09(-1.98%)
Aug 24, 2015 4.310 4.760 4.300 4.540 114,819 -0.15(-3.20%)
Aug 21, 2015 4.500 4.780 4.500 4.690 127,492 +0.08(+1.74%)
Aug 20, 2015 4.630 4.700 4.570 4.610 121,912 -0.04(-0.86%)
Aug 19, 2015 4.520 4.680 4.440 4.650 148,278 +0.11(+2.42%)
Aug 18, 2015 4.680 4.680 4.370 4.540 294,710 -0.11(-2.37%)
Aug 17, 2015 4.840 4.910 4.470 4.650 277,414 -0.31(-6.25%)
Aug 14, 2015 4.920 5.020 4.910 4.960 108,342 +0.04(+0.81%)
Aug 13, 2015 5.040 5.180 4.910 4.920 88,984 -0.18(-3.53%)
Aug 12, 2015 5.210 5.210 4.920 5.100 109,996 -0.18(-3.41%)
Aug 11, 2015 5.600 5.675 5.220 5.280 103,268 -0.32(-5.71%)
Aug 10, 2015 5.400 5.720 5.390 5.600 131,424 +0.25(+4.67%)
Aug 07, 2015 5.150 5.360 5.080 5.350 73,496 +0.15(+2.88%)
Aug 06, 2015 5.400 5.590 4.880 5.200 267,190 -0.30(-5.45%)
Aug 05, 2015 6.090 6.140 5.500 5.500 170,487 -0.43(-7.25%)
Aug 04, 2015 5.960 6.050 5.860 5.930 67,572 +0.00(+0.00%)
Aug 03, 2015 5.950 6.100 5.830 5.930 106,379 +0.02(+0.34%)
Jul 31, 2015 5.810 5.930 5.730 5.910 182,325 +0.09(+1.55%)
Jul 30, 2015 5.640 5.850 5.620 5.820 74,431 +0.14(+2.46%)
Jul 29, 2015 5.760 5.880 5.520 5.680 108,367 -0.20(-3.40%)
Jul 28, 2015 5.760 5.910 5.650 5.880 118,735 +0.21(+3.70%)
Jul 27, 2015 5.800 5.800 5.500 5.670 195,378 -0.26(-4.38%)
Jul 24, 2015 6.200 6.270 5.875 5.930 100,235 -0.29(-4.66%)
Jul 23, 2015 6.300 6.360 6.170 6.220 105,435 -0.05(-0.80%)
Jul 22, 2015 6.190 6.280 6.100 6.270 95,296 +0.06(+0.97%)
Jul 21, 2015 6.230 6.335 6.160 6.210 56,087 -0.07(-1.11%)
Jul 20, 2015 6.270 6.320 6.140 6.280 142,946 +0.01(+0.16%)
Jul 17, 2015 6.270 6.370 6.220 6.270 95,650 -0.02(-0.32%)
Jul 16, 2015 6.350 6.400 6.250 6.290 89,357 -0.05(-0.79%)
Jul 15, 2015 6.550 6.590 6.320 6.340 76,609 -0.22(-3.35%)
Jul 14, 2015 6.360 6.570 6.340 6.560 149,725 +0.20(+3.14%)
Jul 13, 2015 6.240 6.420 6.220 6.360 169,157 +0.10(+1.60%)
Jul 10, 2015 6.190 6.360 6.190 6.260 116,392 +0.07(+1.13%)
Jul 09, 2015 6.250 6.340 6.190 6.190 130,876 +0.00(+0.00%)
Jul 08, 2015 6.630 6.790 6.190 6.190 137,649 -0.60(-8.84%)
Jul 07, 2015 7.000 7.060 6.640 6.790 168,901 -0.24(-3.41%)
Jul 06, 2015 6.980 7.100 6.830 7.030 145,934 -0.07(-0.99%)
Jul 02, 2015 7.270 7.100 7.100 7.100 78,000 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.