Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0982 0.1050 0.0970 0.0990 153,183 +0.00(+1.02%)
Apr 28, 2016 0.0900 0.0980 0.0900 0.0980 43,366 +0.00(+2.08%)
Apr 27, 2016 0.0900 0.0960 0.0900 0.0960 17,493 -0.00(-1.03%)
Apr 26, 2016 0.0970 0.0970 0.0970 0.0970 10,000 -0.00(-1.02%)
Apr 25, 2016 0.0909 0.0980 0.0909 0.0980 25,000 +0.00(+2.89%)
Apr 22, 2016 0.0972 0.0980 0.0900 0.0953 71,234 -0.00(-2.81%)
Apr 21, 2016 0.0900 0.0980 0.0900 0.0980 18,619 +0.00(+0.00%)
Apr 20, 2016 0.0947 0.0980 0.0947 0.0980 130,648 +0.00(+0.00%)
Apr 19, 2016 0.0980 0.0980 0.0980 0.0980 7,119 +0.00(+0.00%)
Apr 18, 2016 0.0921 0.1000 0.0921 0.0980 95,242 -0.00(-2.00%)
Apr 15, 2016 0.0893 0.1000 0.0893 0.1000 267,800 +0.01(+11.05%)
Apr 14, 2016 0.0925 0.0925 0.0900 0.0901 55,000 -0.00(-4.71%)
Apr 13, 2016 0.0945 0.0945 0.0900 0.0945 45,560 +0.00(+0.00%)
Apr 12, 2016 0.0945 0.0945 0.0811 0.0945 33,215 +0.00(+2.72%)
Apr 08, 2016 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Apr 07, 2016 0.0895 0.0920 0.0895 0.0920 6,083 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0920 0.0900 0.0920 48,500 +0.00(+1.10%)
Apr 05, 2016 0.0920 0.0920 0.0900 0.0910 168,500 -0.00(-1.09%)
Apr 04, 2016 0.0920 0.0920 0.0920 0.0920 20,000 +0.00(+0.00%)
Apr 01, 2016 0.0910 0.0920 0.0910 0.0920 57,564 +0.00(+2.22%)
Mar 31, 2016 0.0800 0.0900 0.0800 0.0900 71,273 +0.00(+5.88%)
Mar 30, 2016 0.0820 0.0850 0.0800 0.0850 62,355 +0.00(+0.00%)
Mar 29, 2016 0.0870 0.0900 0.0801 0.0850 330,000 +0.00(+0.00%)
Mar 28, 2016 0.0870 0.0875 0.0850 0.0850 95,001 -0.00(-2.30%)
Mar 24, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.58%)
Mar 23, 2016 0.0830 0.0865 0.0800 0.0865 297,786 +0.00(+4.22%)
Mar 22, 2016 0.0875 0.0875 0.0830 0.0830 185,097 -0.00(-4.60%)
Mar 21, 2016 0.0801 0.0870 0.0750 0.0870 143,681 +0.00(+2.35%)
Mar 18, 2016 0.0720 0.0850 0.0701 0.0850 547,903 +0.01(+13.33%)
Mar 17, 2016 0.0700 0.0780 0.0700 0.0750 229,805 +0.00(+7.14%)
Mar 16, 2016 0.0750 0.0780 0.0675 0.0700 308,871 -0.00(-6.67%)
Mar 15, 2016 0.0720 0.0750 0.0710 0.0750 110,803 +0.00(+0.40%)
Mar 14, 2016 0.0720 0.0747 0.0710 0.0747 45,491 -0.00(-0.40%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 +0.01(+19.05%)
Mar 08, 2016 0.0750 0.0750 0.0630 0.0630 188,668 -0.01(-16.00%)
Mar 07, 2016 0.0765 0.0765 0.0750 0.0750 95,932 -0.00(-1.83%)
Mar 04, 2016 0.0750 0.0764 0.0750 0.0764 29,477 +0.00(+1.87%)
Mar 03, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 02, 2016 0.0730 0.0800 0.0730 0.0750 76,072 +0.00(+2.04%)
Mar 01, 2016 0.0725 0.0735 0.0720 0.0735 22,426 +0.00(+1.38%)
Feb 29, 2016 0.0725 0.0725 0.0725 0.0725 17,700 -0.00(-1.36%)
Feb 26, 2016 0.0735 0.0735 0.0735 0.0735 5,000 +0.00(+0.00%)
Feb 25, 2016 0.0720 0.0735 0.0700 0.0735 132,000 +0.00(+0.00%)
Feb 24, 2016 0.0717 0.0800 0.0717 0.0735 183,978 +0.00(+0.00%)
Feb 23, 2016 0.0735 0.0750 0.0735 0.0735 128,200 -0.00(-2.00%)
Feb 22, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+3.45%)
Feb 19, 2016 0.0750 0.0750 0.0725 0 -0.00(-3.33%)
Feb 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 17, 2016 0.0725 0.0800 0.0725 0.0800 70,828 +0.01(+11.11%)
Feb 16, 2016 0.0720 0.0720 0.0720 0.0720 30,000 -0.01(-8.86%)
Feb 12, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 11, 2016 0.0781 0.0790 0.0781 0.0790 1,000 +0.01(+12.70%)
Feb 10, 2016 0.0701 0.0701 0.0701 0.0701 11,516 -0.01(-11.27%)
Feb 09, 2016 0.0720 0.0790 0.0720 0.0790 30,500 -0.00(-1.13%)
Feb 08, 2016 0.0799 0.0799 0.0799 0.0799 1,000 +0.01(+12.54%)
Feb 05, 2016 0.0701 0.0725 0.0700 0.0710 60,041 -0.01(-10.13%)
Feb 04, 2016 0.0799 0.0799 0.0725 0.0790 13,500 -0.00(-1.25%)
Feb 03, 2016 0.0779 0.0800 0.0779 0.0800 30,000 +0.01(+12.68%)
Feb 02, 2016 0.0710 0.0800 0.0710 0.0710 120,063 +0.00(+1.43%)
Feb 01, 2016 0.0788 0.0790 0.0700 0.0700 21,700 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0665 0.0700 87,800 -0.01(-11.39%)
Jan 28, 2016 0.0735 0.0793 0.0630 0.0790 165,209 -0.01(-7.06%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 150 +0.01(+6.92%)
Jan 26, 2016 0.0799 0.0799 0.0743 0.0795 23,677 +0.00(+0.00%)
Jan 25, 2016 0.0850 0.0850 0.0697 0.0795 77,826 -0.00(-3.64%)
Jan 22, 2016 0.0740 0.0850 0.0740 0.0825 72,133 +0.01(+17.86%)
Jan 21, 2016 0.0650 0.0810 0.0649 0.0700 202,724 +0.01(+7.69%)
Jan 20, 2016 0.0650 0.0650 0.0628 0.0650 57,000 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0610 0.0650 0.0600 0.0650 98,782 -0.01(-7.14%)
Jan 12, 2016 0.0700 0.0700 0.0650 0.0700 70,382 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0700 0.0590 0.0700 146,102 +0.01(+17.15%)
Jan 08, 2016 0.0590 0.0694 0.0550 0.0597 590,143 +0.00(+1.27%)
Jan 07, 2016 0.0661 0.0800 0.0590 0.0590 360,661 -0.02(-26.25%)
Jan 06, 2016 0.0700 0.1000 0.0700 0.0800 26,548 +0.01(+14.29%)
Jan 05, 2016 0.0790 0.0800 0.0620 0.0700 213,194 -0.01(-11.63%)
Jan 04, 2016 0.0800 0.0809 0.0770 0.0792 48,183 -0.00(-2.21%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Dec 30, 2015 0.0900 0.0900 0.0875 0.0895 25,745 -0.00(-0.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+18.42%)
Dec 28, 2015 0.0751 0.0926 0.0600 0.0760 318,055 -0.02(-24.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 22, 2015 0.1000 0.1040 0.1000 0.1040 60,000 +0.00(+4.00%)
Dec 21, 2015 0.1000 0.1040 0.1000 0.1000 26,819 -0.00(-3.47%)
Dec 18, 2015 0.1081 0.1081 0.1036 0.1036 30,000 +0.00(+3.19%)
Dec 17, 2015 0.1090 0.1090 0.0990 0.1004 33,548 -0.01(-7.89%)
Dec 16, 2015 0.1000 0.1090 0.1000 0.1090 28,600 +0.00(+0.00%)
Dec 15, 2015 0.0990 0.1090 0.0990 0.1090 11,545 +0.00(+3.81%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 4,795 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 6,631 +0.00(+0.00%)
Dec 09, 2015 0.1030 0.1100 0.1030 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 04, 2015 0.1100 0.1100 0.1100 10,000 +0.00(+0.92%)
Dec 03, 2015 0.1090 0.1090 0.1090 0.1090 7,000 +0.01(+9.00%)
Dec 02, 2015 0.1025 0.1090 0.1000 0.1000 20,000 -0.01(-5.66%)
Dec 01, 2015 0.1057 0.1090 0.1050 0.1060 39,310 -0.00(-2.75%)
Nov 30, 2015 0.1075 0.1090 0.1045 0.1090 62,700 +0.00(+3.81%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Nov 24, 2015 0.1024 0.1030 0.1010 0.1030 52,600 +0.00(+0.59%)
Nov 23, 2015 0.1024 0.1024 90,309 +0.00(+2.40%)
Nov 20, 2015 0.1049 0.1049 0.0930 0.1000 101,116 -0.00(-4.76%)
Nov 19, 2015 0.1040 0.1050 0.0950 0.1050 94,363 +0.00(+0.96%)
Nov 18, 2015 0.1001 0.1040 0.0955 0.1040 90,170 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1040 0.0955 0.1040 134,647 +0.00(+4.00%)
Nov 16, 2015 0.1000 0.1000 0.0970 0.1000 43,300 +0.00(+4.22%)
Nov 13, 2015 0.0970 0.1000 0.0959 0.0959 58,716 -0.00(-4.05%)
Nov 12, 2015 0.0954 0.1000 0.0953 0.1000 102,227 +0.00(+0.00%)
Nov 11, 2015 0.0975 0.1000 0.0900 0.1000 70,700 +0.01(+5.26%)
Nov 10, 2015 0.0949 0.0950 0.0925 0.0950 40,000 +0.00(+4.97%)
Nov 09, 2015 0.0900 0.0975 0.0861 0.0905 212,117 +0.00(+0.56%)
Nov 06, 2015 0.0880 0.0900 0.0811 0.0900 91,000 +0.00(+5.88%)
Nov 05, 2015 0.0851 0.0851 0.0850 0.0850 5,000 +0.00(+4.81%)
Nov 04, 2015 0.0811 0.0825 0.0811 0.0811 153,670 -0.00(-1.70%)
Nov 03, 2015 0.0818 0.0825 0.0800 0.0825 115,180 +0.01(+14.27%)
Nov 02, 2015 0.0753 0.0823 0.0721 0.0722 121,400 -0.01(-9.64%)
Oct 30, 2015 0.0801 0.0801 0.0799 0.0799 83,325 -0.01(-5.89%)
Oct 29, 2015 0.0910 0.0910 0.0800 0.0849 101,700 -0.01(-8.12%)
Oct 28, 2015 0.0910 0.0925 0.0895 0.0924 86,838 +0.00(+1.54%)
Oct 27, 2015 0.0884 0.0910 0.0850 0.0910 70,024 +0.00(+0.00%)
Oct 26, 2015 0.0880 0.0910 0.0840 0.0910 12,921 +0.00(+0.00%)
Oct 23, 2015 0.0880 0.0910 0.0880 0.0910 22,959 +0.00(+1.11%)
Oct 22, 2015 0.0925 0.0925 0.0860 0.0900 25,200 -0.00(-2.70%)
Oct 21, 2015 0.0949 0.0950 0.0861 0.0925 15,300 -0.00(-2.63%)
Oct 20, 2015 0.0900 0.0950 0.0900 0.0950 19,453 +0.01(+5.56%)
Oct 19, 2015 0.0900 0.0900 0.0850 0.0900 95,565 +0.00(+0.00%)
Oct 16, 2015 0.0851 0.0921 0.0850 0.0900 22,845 -0.01(-9.09%)
Oct 15, 2015 0.0950 0.0990 0.0900 0.0990 54,180 +0.00(+4.21%)
Oct 14, 2015 0.0950 0.0950 0.0900 0.0950 137,142 -0.01(-5.00%)
Oct 13, 2015 0.0900 0.1000 0.0800 0.1000 150,120 +0.01(+11.11%)
Oct 12, 2015 0.0875 0.0900 0.0851 0.0900 25,000 +0.00(+0.00%)
Oct 09, 2015 0.0865 0.0900 0.0840 0.0900 65,500 +0.00(+5.88%)
Oct 08, 2015 0.0810 0.0880 0.0810 0.0850 60,550 -0.00(-5.56%)
Oct 07, 2015 0.0811 0.0900 0.0811 0.0900 48,351 +0.00(+0.00%)
Oct 06, 2015 0.0875 0.0900 0.0875 0.0900 21,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0887 0.0900 6,425 +0.00(+0.00%)
Oct 01, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2015 0.0899 0.0900 0.0865 0.0900 42,000 -0.00(-3.12%)
Sep 29, 2015 0.0754 0.0948 0.0754 0.0929 54,200 -0.00(-4.62%)
Sep 28, 2015 0.0849 0.0974 0.0849 0.0974 21,981 +0.00(+0.00%)
Sep 25, 2015 0.0890 0.0974 0.0890 0.0974 35,850 +0.00(+0.00%)
Sep 24, 2015 0.0891 0.0974 0.0890 0.0974 36,500 -0.00(-2.60%)
Sep 23, 2015 0.0901 0.1000 0.0890 0.1000 89,000 +0.00(+1.01%)
Sep 22, 2015 0.0965 0.0990 0.0965 0.0990 101,001 +0.00(+2.59%)
Sep 21, 2015 0.0812 0.0970 0.0812 0.0965 92,000 +0.00(+1.58%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 155,400 +0.01(+5.56%)
Sep 17, 2015 0.0899 0.0900 0.0850 0.0900 256,793 +0.00(+0.11%)
Sep 16, 2015 0.0811 0.0899 0.0811 0.0899 7,000 +0.00(+0.00%)
Sep 15, 2015 0.0811 0.0899 0.0811 0.0899 85,757 +0.00(+2.16%)
Sep 11, 2015 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Sep 10, 2015 0.0849 0.0849 0.0849 0.0849 3,000 -0.00(-1.16%)
Sep 09, 2015 0.0755 0.0859 0.0752 0.0859 27,100 +0.00(+0.00%)
Sep 08, 2015 0.0865 0.0865 0.0753 0.0859 45,200 -0.00(-0.69%)
Sep 04, 2015 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Sep 03, 2015 0.0801 0.0865 0.0801 0.0865 38,200 -0.00(-1.14%)
Sep 02, 2015 0.0875 0.0875 0.0801 0.0875 26,300 +0.00(+0.00%)
Sep 01, 2015 0.0940 0.0940 0.0799 0.0875 117,768 -0.01(-6.82%)
Aug 31, 2015 0.0940 0.0940 0.0850 0.0939 50,000 -0.00(-0.11%)
Aug 28, 2015 0.0880 0.0940 0.0880 0.0940 265,000 +0.01(+6.94%)
Aug 27, 2015 0.0850 0.0880 0.0801 0.0879 127,594 +0.00(+3.41%)
Aug 26, 2015 0.0771 0.0850 0.0753 0.0850 70,000 +0.00(+0.12%)
Aug 25, 2015 0.0865 0.0865 0.0820 0.0849 26,460 -0.00(-2.41%)
Aug 24, 2015 0.0800 0.0870 0.0690 0.0870 339,913 +0.00(+5.45%)
Aug 21, 2015 0.0752 0.0828 0.0752 0.0825 133,262 -0.00(-2.94%)
Aug 20, 2015 0.0750 0.0850 0.0750 0.0850 200,885 -0.00(-5.56%)
Aug 19, 2015 0.0751 0.0900 0.0751 0.0900 19,178 -0.00(-4.26%)
Aug 18, 2015 0.0800 0.0950 0.0800 0.0940 33,862 +0.01(+17.50%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2015 0.0790 0.0790 0.0790 0.0790 25,000 -0.00(-2.47%)
Aug 11, 2015 0.0810 0.0810 0.0701 0.0810 70,030 +0.00(+2.92%)
Aug 10, 2015 0.0800 0.0821 0.0710 0.0787 139,130 -0.00(-1.62%)
Aug 07, 2015 0.0849 0.0849 0.0799 0.0800 156,900 +0.01(+11.11%)
Aug 06, 2015 0.0905 0.0905 0.0685 0.0720 825,193 -0.02(-20.88%)
Aug 05, 2015 0.0900 0.0940 0.0850 0.0910 202,000 +0.00(+1.11%)
Aug 04, 2015 0.0900 0.0900 0.0701 0.0900 89,555 -0.00(-5.16%)
Aug 03, 2015 0.0949 0.0949 0.0900 0.0949 105,000 +0.00(+0.00%)
Jul 31, 2015 0.0898 0.0949 0.0855 0.0949 367,062 +0.01(+5.68%)
Jul 30, 2015 0.0900 0.0900 0.0856 0.0898 34,000 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0899 0.0850 0.0898 138,950 +0.00(+0.11%)
Jul 28, 2015 0.0898 0.0898 0.0800 0.0897 155,436 -0.00(-0.11%)
Jul 27, 2015 0.0899 0.0899 0.0898 0.0898 35,100 +0.00(+1.01%)
Jul 24, 2015 0.0800 0.0900 0.0800 0.0889 240,895 +0.00(+4.71%)
Jul 23, 2015 0.0731 0.0849 0.0730 0.0849 127,215 +0.00(+6.13%)
Jul 22, 2015 0.0699 0.0800 0.0601 0.0800 367,585 +0.00(+5.54%)
Jul 21, 2015 0.0800 0.0800 0.0700 0.0758 220,887 -0.00(-5.25%)
Jul 20, 2015 0.0840 0.0850 0.0731 0.0800 240,689 -0.01(-5.88%)
Jul 17, 2015 0.0876 0.0876 0.0800 0.0850 177,100 -0.00(-5.45%)
Jul 16, 2015 0.0834 0.0899 0.0834 0.0899 45,213 -0.01(-5.37%)
Jul 15, 2015 0.0950 0.0950 0.0945 0.0950 33,965 +0.00(+0.00%)
Jul 14, 2015 0.0940 0.0950 0.0833 0.0950 26,287 +0.01(+5.56%)
Jul 13, 2015 0.0890 0.0940 0.0886 0.0900 58,000 +0.00(+2.27%)
Jul 10, 2015 0.0840 0.0880 0.0840 0.0880 65,000 +0.00(+4.76%)
Jul 09, 2015 0.0820 0.0840 0.0820 0.0840 14,000 +0.00(+0.00%)
Jul 08, 2015 0.0840 0.0840 0.0820 0.0840 36,500 +0.00(+0.00%)
Jul 07, 2015 0.0866 0.0876 0.0820 0.0840 171,591 -0.01(-6.67%)
Jul 06, 2015 0.0856 0.0903 0.0856 0.0900 24,000 +0.00(+0.00%)
Jul 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.45%)
Jul 01, 2015 0.0891 0.0896 0.0880 0.0896 79,800 +0.00(+0.00%)
Jun 30, 2015 0.0896 0.0896 0.0891 0.0896 17,000 -0.00(-0.33%)
Jun 29, 2015 0.0900 0.0924 0.0899 0.0899 78,000 -0.01(-8.17%)
Jun 26, 2015 0.0891 0.0980 0.0891 0.0979 64,300 -0.00(-0.10%)
Jun 25, 2015 0.0892 0.0980 0.0892 0.0980 42,750 +0.01(+9.87%)
Jun 24, 2015 0.0990 0.0990 0.0892 0.0892 47,400 -0.01(-9.90%)
Jun 23, 2015 0.0891 0.0990 0.0891 0.0990 21,800 +0.01(+10.00%)
Jun 22, 2015 0.0891 0.0900 0.0891 0.0900 26,875 -0.01(-5.26%)
Jun 19, 2015 0.0900 0.0950 0.0891 0.0950 83,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Jun 15, 2015 0.0995 0.1000 0.0995 0.1000 28,518 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.0998 0.1000 41,400 +0.00(+0.30%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.0997 293,000 +0.00(+0.71%)
Jun 10, 2015 0.0995 0.0995 0.0950 0.0990 79,861 -0.00(-0.50%)
Jun 09, 2015 0.0995 0.0995 0.0901 0.0995 22,100 +0.00(+0.00%)
Jun 08, 2015 0.0892 0.1000 0.0892 0.0995 139,650 +0.00(+0.51%)
Jun 05, 2015 0.0920 0.0990 0.0920 0.0990 94,948 +0.01(+11.49%)
Jun 04, 2015 0.0950 0.0950 0.0888 0.0888 15,000 -0.01(-6.53%)
Jun 03, 2015 0.0940 0.0950 0.0915 0.0950 87,140 +0.00(+1.06%)
Jun 02, 2015 0.0901 0.0940 0.0881 0.0940 20,500 +0.00(+1.62%)
Jun 01, 2015 0.0950 0.0950 0.0900 0.0925 38,117 -0.00(-2.63%)
May 29, 2015 0.0890 0.0950 0.0890 0.0950 142,479 +0.00(+4.17%)
May 28, 2015 0.0900 0.0912 0.0861 0.0912 75,850 +0.00(+1.33%)
May 27, 2015 0.0900 0.0945 0.0861 0.0900 80,000 -0.00(-4.76%)
May 26, 2015 0.0900 0.0945 0.0900 0.0945 53,000 +0.00(+2.16%)
May 22, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
May 21, 2015 0.0884 0.0930 0.0880 0.0900 64,000 +0.00(+1.47%)
May 20, 2015 0.0880 0.0887 0.0821 0.0887 66,000 +0.00(+0.23%)
May 19, 2015 0.0890 0.0890 0.0885 0.0885 53,500 +0.00(+0.00%)
May 18, 2015 0.0889 0.0890 0.0885 0.0885 40,643 -0.00(-0.56%)
May 15, 2015 0.0940 0.0940 0.0883 0.0890 74,481 -0.01(-5.32%)
May 14, 2015 0.0900 0.0940 0.0900 0.0940 10,100 -0.00(-0.53%)
May 13, 2015 0.0750 0.0950 0.0750 0.0945 151,966 +0.00(+5.00%)
May 12, 2015 0.0850 0.0900 0.0718 0.0900 149,556 +0.00(+5.88%)
May 11, 2015 0.0800 0.0850 0.0775 0.0850 56,838 +0.01(+6.25%)
May 08, 2015 0.0820 0.0850 0.0706 0.0800 236,124 -0.01(-5.88%)
May 07, 2015 0.0850 0.0850 0.0800 0.0850 104,431 -0.00(-5.56%)
May 06, 2015 0.0900 0.0910 0.0840 0.0900 41,359 -0.00(-1.10%)
May 05, 2015 0.0921 0.0921 0.0851 0.0910 41,225 -0.00(-3.19%)
May 04, 2015 0.0920 0.0960 0.0920 0.0940 83,690 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.