Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.761 6.783 6.723 6.723 229,197 -0.02(-0.24%)
Feb 26, 2016 6.761 6.794 6.723 6.739 259,109 +0.01(+0.08%)
Feb 25, 2016 6.684 6.778 6.673 6.734 367,267 +0.03(+0.41%)
Feb 24, 2016 6.662 6.712 6.646 6.706 188,974 +0.03(+0.49%)
Feb 23, 2016 6.668 6.684 6.651 6.673 167,757 +0.01(+0.16%)
Feb 22, 2016 6.673 6.701 6.651 6.662 170,027 +0.03(+0.41%)
Feb 19, 2016 6.662 6.662 6.624 6.635 229,264 -0.03(-0.41%)
Feb 18, 2016 6.679 6.690 6.646 6.662 211,717 -0.02(-0.25%)
Feb 17, 2016 6.635 6.695 6.635 6.679 260,661 +0.04(+0.58%)
Feb 16, 2016 6.646 6.646 6.596 6.640 359,965 +0.04(+0.67%)
Feb 12, 2016 6.629 6.596 6.596 6.596 211,204 -0.03(-0.42%)
Feb 11, 2016 6.629 6.651 6.596 6.624 276,699 -0.01(-0.16%)
Feb 10, 2016 6.716 6.716 6.634 6.634 202,912 -0.07(-0.98%)
Feb 09, 2016 6.623 6.700 6.618 6.700 267,782 +0.04(+0.57%)
Feb 08, 2016 6.749 6.757 6.656 6.662 301,239 -0.10(-1.54%)
Feb 05, 2016 6.793 6.809 6.744 6.766 255,402 -0.02(-0.24%)
Feb 04, 2016 6.842 6.859 6.777 6.782 365,209 -0.09(-1.35%)
Feb 03, 2016 6.870 6.886 6.831 6.875 120,199 +0.04(+0.56%)
Feb 02, 2016 6.837 6.859 6.804 6.837 140,713 -0.02(-0.32%)
Feb 01, 2016 6.859 6.862 6.826 6.859 174,283 +0.00(+0.00%)
Jan 29, 2016 6.883 6.908 6.837 6.859 364,734 -0.02(-0.24%)
Jan 28, 2016 6.820 6.908 6.809 6.875 321,696 +0.07(+0.96%)
Jan 27, 2016 6.755 6.809 6.744 6.809 166,522 +0.03(+0.40%)
Jan 26, 2016 6.716 6.782 6.716 6.782 207,516 +0.10(+1.47%)
Jan 25, 2016 6.727 6.749 6.678 6.684 274,942 -0.04(-0.65%)
Jan 22, 2016 6.705 6.749 6.705 6.727 276,737 +0.04(+0.57%)
Jan 21, 2016 6.689 6.782 6.656 6.689 697,953 +0.04(+0.66%)
Jan 20, 2016 6.645 6.651 6.547 6.645 479,494 -0.03(-0.41%)
Jan 19, 2016 6.766 6.798 6.645 6.673 410,642 -0.08(-1.21%)
Jan 15, 2016 6.771 6.755 6.755 6.755 383,588 -0.05(-0.80%)
Jan 14, 2016 6.809 6.848 6.790 6.809 273,221 -0.03(-0.40%)
Jan 13, 2016 6.946 6.957 6.811 6.837 271,111 -0.08(-1.19%)
Jan 12, 2016 6.973 6.984 6.911 6.919 407,883 -0.05(-0.71%)
Jan 11, 2016 7.017 7.028 6.963 6.968 266,849 -0.05(-0.70%)
Jan 08, 2016 7.006 7.028 7.006 7.017 169,334 -0.01(-0.08%)
Jan 07, 2016 7.028 7.069 7.017 7.023 140,547 -0.05(-0.70%)
Jan 06, 2016 7.050 7.094 7.039 7.072 166,504 -0.01(-0.08%)
Jan 05, 2016 7.050 7.083 7.050 7.077 120,685 +0.03(+0.39%)
Jan 04, 2016 7.017 7.050 6.973 7.050 205,612 -0.01(-0.08%)
Dec 31, 2015 7.094 7.056 7.056 7.056 287,599 -0.02(-0.23%)
Dec 30, 2015 7.066 7.099 7.039 7.072 729,729 +0.03(+0.47%)
Dec 29, 2015 6.990 7.072 6.984 7.039 385,326 +0.05(+0.66%)
Dec 28, 2015 7.042 7.042 6.966 6.993 261,838 -0.05(-0.69%)
Dec 24, 2015 7.015 7.042 7.042 7.042 198,233 +0.05(+0.78%)
Dec 23, 2015 7.010 7.053 6.983 6.988 356,367 +0.02(+0.31%)
Dec 22, 2015 6.923 6.982 6.906 6.966 314,308 +0.03(+0.39%)
Dec 21, 2015 6.999 7.004 6.917 6.939 250,491 -0.03(-0.47%)
Dec 18, 2015 6.868 6.982 6.852 6.972 627,257 +0.10(+1.50%)
Dec 17, 2015 6.852 6.874 6.808 6.868 313,289 +0.03(+0.40%)
Dec 16, 2015 6.732 6.841 6.705 6.841 753,128 +0.13(+1.94%)
Dec 15, 2015 6.683 6.711 6.629 6.711 991,348 +0.08(+1.23%)
Dec 14, 2015 6.781 6.781 6.602 6.629 1,309,694 -0.17(-2.48%)
Dec 11, 2015 6.825 6.830 6.781 6.798 596,843 -0.03(-0.40%)
Dec 10, 2015 6.852 6.859 6.825 6.825 268,732 -0.01(-0.15%)
Dec 09, 2015 6.873 6.911 6.830 6.835 328,975 -0.02(-0.32%)
Dec 08, 2015 6.846 6.868 6.835 6.857 242,242 +0.01(+0.16%)
Dec 07, 2015 6.884 6.889 6.846 6.846 286,776 -0.05(-0.78%)
Dec 04, 2015 6.911 6.922 6.884 6.900 258,708 -0.02(-0.31%)
Dec 03, 2015 6.905 6.931 6.895 6.922 139,906 +0.04(+0.55%)
Dec 02, 2015 6.927 6.943 6.862 6.884 218,201 -0.02(-0.31%)
Dec 01, 2015 6.981 6.981 6.905 6.905 236,530 -0.04(-0.62%)
Nov 30, 2015 7.008 7.008 6.943 6.949 236,262 -0.03(-0.47%)
Nov 27, 2015 6.927 7.035 6.916 6.981 134,229 +0.08(+1.10%)
Nov 25, 2015 6.878 6.905 6.905 6.905 133,597 +0.02(+0.31%)
Nov 24, 2015 6.884 6.889 6.851 6.884 181,640 +0.01(+0.16%)
Nov 23, 2015 6.878 6.900 6.873 6.873 189,856 +0.01(+0.16%)
Nov 20, 2015 6.851 6.878 6.846 6.862 154,041 +0.02(+0.32%)
Nov 19, 2015 6.873 6.873 6.840 6.840 212,370 -0.01(-0.16%)
Nov 18, 2015 6.846 6.878 6.835 6.851 172,490 +0.01(+0.08%)
Nov 17, 2015 6.895 6.895 6.846 6.846 164,740 -0.06(-0.86%)
Nov 16, 2015 6.873 6.905 6.846 6.905 188,145 +0.02(+0.24%)
Nov 13, 2015 6.857 6.889 6.836 6.889 178,750 +0.05(+0.71%)
Nov 12, 2015 6.884 6.889 6.840 6.840 211,562 -0.04(-0.54%)
Nov 11, 2015 6.894 6.894 6.835 6.878 206,131 -0.03(-0.47%)
Nov 10, 2015 6.878 6.921 6.851 6.910 245,723 +0.00(+0.00%)
Nov 09, 2015 6.953 6.953 6.872 6.910 309,976 -0.06(-0.93%)
Nov 06, 2015 6.926 6.975 6.910 6.975 211,852 +0.03(+0.47%)
Nov 05, 2015 6.932 6.953 6.921 6.942 213,970 +0.01(+0.16%)
Nov 04, 2015 6.991 6.991 6.932 6.932 285,607 -0.06(-0.85%)
Nov 03, 2015 6.964 6.991 6.942 6.991 266,394 +0.02(+0.31%)
Nov 02, 2015 7.034 7.039 6.969 6.969 238,146 -0.05(-0.69%)
Oct 30, 2015 7.034 7.050 6.991 7.018 218,044 -0.03(-0.46%)
Oct 29, 2015 7.002 7.066 7.002 7.050 159,411 +0.02(+0.31%)
Oct 28, 2015 7.007 7.029 7.002 7.029 140,508 +0.02(+0.31%)
Oct 27, 2015 6.969 7.018 6.953 7.007 159,618 +0.05(+0.70%)
Oct 26, 2015 7.007 7.015 6.959 6.959 101,895 -0.05(-0.77%)
Oct 23, 2015 7.056 7.056 6.980 7.012 104,841 -0.02(-0.23%)
Oct 22, 2015 6.969 7.029 6.969 7.029 77,145 +0.08(+1.08%)
Oct 21, 2015 6.969 6.991 6.948 6.953 165,219 -0.02(-0.23%)
Oct 20, 2015 6.964 6.991 6.926 6.969 212,257 +0.01(+0.15%)
Oct 19, 2015 6.937 7.045 6.937 6.959 364,106 +0.04(+0.54%)
Oct 16, 2015 6.932 6.948 6.910 6.921 119,182 +0.01(+0.08%)
Oct 15, 2015 6.872 6.916 6.872 6.916 187,637 +0.04(+0.63%)
Oct 14, 2015 6.867 6.894 6.862 6.872 129,342 -0.02(-0.23%)
Oct 13, 2015 6.980 6.980 6.872 6.889 384,480 -0.09(-1.23%)
Oct 12, 2015 6.974 6.974 6.942 6.974 92,557 +0.00(+0.00%)
Oct 09, 2015 6.969 7.006 6.953 6.974 250,787 +0.01(+0.08%)
Oct 08, 2015 6.840 6.969 6.835 6.969 205,961 +0.14(+2.12%)
Oct 07, 2015 6.792 6.835 6.792 6.824 640,608 +0.04(+0.55%)
Oct 06, 2015 6.846 6.856 6.781 6.787 267,653 -0.05(-0.71%)
Oct 05, 2015 6.867 6.870 6.835 6.835 151,193 -0.03(-0.47%)
Oct 02, 2015 6.883 6.883 6.792 6.867 342,360 -0.04(-0.54%)
Oct 01, 2015 6.910 6.926 6.905 6.905 181,367 -0.03(-0.46%)
Sep 30, 2015 6.899 6.937 6.888 6.937 425,038 +0.04(+0.62%)
Sep 29, 2015 6.921 6.921 6.894 6.894 204,218 -0.02(-0.31%)
Sep 28, 2015 6.947 6.947 6.910 6.915 170,032 -0.04(-0.54%)
Sep 25, 2015 6.953 6.974 6.942 6.953 113,972 +0.02(+0.31%)
Sep 24, 2015 6.953 6.958 6.926 6.931 176,177 -0.02(-0.31%)
Sep 23, 2015 6.990 7.044 6.942 6.953 286,400 -0.02(-0.31%)
Sep 22, 2015 7.006 7.012 6.974 6.974 177,938 -0.05(-0.76%)
Sep 21, 2015 7.071 7.071 7.025 7.028 60,249 +0.00(+0.00%)
Sep 18, 2015 6.969 7.033 6.969 7.028 111,137 +0.02(+0.31%)
Sep 17, 2015 7.022 7.022 6.985 7.006 352,980 -0.02(-0.23%)
Sep 16, 2015 7.001 7.022 6.980 7.022 84,871 +0.02(+0.31%)
Sep 15, 2015 6.985 7.001 6.964 7.001 135,934 +0.03(+0.38%)
Sep 14, 2015 6.980 6.980 6.955 6.974 172,291 +0.02(+0.23%)
Sep 11, 2015 6.964 6.974 6.931 6.958 294,037 +0.00(+0.06%)
Sep 10, 2015 6.949 7.002 6.912 6.954 230,329 +0.03(+0.38%)
Sep 09, 2015 7.034 7.034 6.928 6.928 191,158 -0.09(-1.22%)
Sep 08, 2015 7.034 7.040 6.976 7.013 240,676 +0.00(+0.00%)
Sep 04, 2015 6.970 7.013 7.013 7.013 234,953 +0.02(+0.23%)
Sep 03, 2015 6.944 6.997 6.917 6.997 186,519 +0.05(+0.77%)
Sep 02, 2015 6.912 6.944 6.912 6.944 102,228 +0.03(+0.46%)
Sep 01, 2015 6.853 6.912 6.853 6.912 183,421 +0.01(+0.15%)
Aug 31, 2015 6.896 6.917 6.885 6.901 147,777 +0.01(+0.08%)
Aug 28, 2015 6.896 6.922 6.885 6.896 182,395 +0.01(+0.08%)
Aug 27, 2015 6.928 6.928 6.890 6.890 252,186 -0.01(-0.15%)
Aug 26, 2015 6.880 6.922 6.848 6.901 331,076 +0.05(+0.70%)
Aug 25, 2015 6.837 6.869 6.800 6.853 605,206 +0.10(+1.42%)
Aug 24, 2015 6.640 6.826 6.314 6.757 558,969 -0.17(-2.46%)
Aug 21, 2015 6.986 6.986 6.917 6.928 247,708 -0.06(-0.84%)
Aug 20, 2015 6.981 7.002 6.977 6.986 306,820 -0.01(-0.15%)
Aug 19, 2015 7.029 7.045 6.986 6.997 159,314 -0.03(-0.38%)
Aug 18, 2015 7.034 7.050 7.013 7.024 95,144 -0.01(-0.08%)
Aug 17, 2015 7.034 7.061 7.029 7.029 136,768 -0.01(-0.15%)
Aug 14, 2015 7.034 7.050 7.024 7.040 52,079 +0.00(+0.00%)
Aug 13, 2015 7.040 7.056 7.029 7.040 84,255 +0.01(+0.15%)
Aug 12, 2015 7.034 7.061 7.018 7.029 153,644 -0.02(-0.25%)
Aug 11, 2015 7.052 7.062 7.009 7.046 223,834 -0.02(-0.30%)
Aug 10, 2015 7.067 7.083 7.046 7.067 208,315 +0.02(+0.23%)
Aug 07, 2015 7.089 7.110 7.052 7.052 145,149 -0.04(-0.60%)
Aug 06, 2015 7.168 7.174 7.083 7.094 181,107 -0.06(-0.89%)
Aug 05, 2015 7.131 7.158 7.126 7.158 118,336 +0.02(+0.22%)
Aug 04, 2015 7.152 7.158 7.131 7.142 112,013 -0.04(-0.52%)
Aug 03, 2015 7.089 7.179 7.089 7.179 217,133 +0.07(+1.05%)
Jul 31, 2015 7.078 7.115 7.068 7.105 214,365 +0.03(+0.45%)
Jul 30, 2015 7.062 7.094 7.041 7.073 210,358 +0.01(+0.08%)
Jul 29, 2015 7.041 7.078 7.041 7.067 232,682 +0.03(+0.38%)
Jul 28, 2015 7.083 7.099 7.037 7.041 372,640 -0.03(-0.45%)
Jul 27, 2015 7.083 7.083 7.062 7.073 235,521 -0.03(-0.37%)
Jul 24, 2015 7.131 7.131 7.089 7.099 292,288 -0.03(-0.45%)
Jul 23, 2015 7.152 7.152 7.121 7.131 127,192 -0.01(-0.15%)
Jul 22, 2015 7.184 7.184 7.131 7.142 287,225 -0.07(-0.96%)
Jul 21, 2015 7.142 7.211 7.142 7.211 172,875 +0.04(+0.52%)
Jul 20, 2015 7.163 7.174 7.136 7.174 220,057 -0.01(-0.07%)
Jul 17, 2015 7.184 7.189 7.163 7.179 121,278 -0.02(-0.22%)
Jul 16, 2015 7.179 7.195 7.174 7.195 159,269 +0.01(+0.15%)
Jul 15, 2015 7.142 7.184 7.142 7.184 193,897 +0.02(+0.22%)
Jul 14, 2015 7.136 7.174 7.131 7.168 182,604 +0.02(+0.22%)
Jul 13, 2015 7.163 7.163 7.131 7.152 196,455 -0.00(-0.02%)
Jul 10, 2015 7.111 7.154 7.111 7.154 263,428 +0.06(+0.89%)
Jul 09, 2015 7.175 7.175 7.090 7.090 270,680 -0.04(-0.52%)
Jul 08, 2015 7.159 7.170 7.127 7.127 104,795 -0.05(-0.66%)
Jul 07, 2015 7.148 7.175 7.148 7.175 107,587 +0.01(+0.07%)
Jul 06, 2015 7.117 7.175 7.117 7.170 124,078 +0.01(+0.07%)
Jul 02, 2015 7.138 7.164 7.164 7.164 76,901 +0.03(+0.37%)
Jul 01, 2015 7.154 7.159 7.122 7.138 150,911 +0.00(+0.00%)
Jun 30, 2015 7.085 7.138 7.075 7.138 195,166 +0.08(+1.12%)
Jun 29, 2015 7.143 7.143 6.995 7.059 278,704 -0.10(-1.40%)
Jun 26, 2015 7.196 7.196 7.148 7.159 334,577 -0.02(-0.29%)
Jun 25, 2015 7.207 7.228 7.180 7.180 290,076 -0.01(-0.15%)
Jun 24, 2015 7.233 7.243 7.191 7.191 133,817 -0.04(-0.58%)
Jun 23, 2015 7.196 7.238 7.196 7.233 146,294 +0.03(+0.44%)
Jun 22, 2015 7.196 7.222 7.196 7.201 142,625 +0.01(+0.15%)
Jun 19, 2015 7.217 7.233 7.191 7.191 119,304 -0.03(-0.44%)
Jun 18, 2015 7.201 7.280 7.201 7.222 266,114 +0.03(+0.37%)
Jun 17, 2015 7.233 7.238 7.196 7.196 66,127 -0.04(-0.51%)
Jun 16, 2015 7.212 7.233 7.191 7.233 119,744 +0.02(+0.29%)
Jun 15, 2015 7.201 7.217 7.191 7.212 190,754 +0.02(+0.22%)
Jun 12, 2015 7.191 7.212 7.191 7.196 116,556 -0.02(-0.22%)
Jun 11, 2015 7.238 7.238 7.207 7.212 126,958 -0.01(-0.09%)
Jun 10, 2015 7.239 7.250 7.213 7.218 145,235 -0.01(-0.07%)
Jun 09, 2015 7.245 7.255 7.218 7.224 177,969 -0.03(-0.36%)
Jun 08, 2015 7.229 7.260 7.229 7.250 108,784 -0.01(-0.14%)
Jun 05, 2015 7.224 7.260 7.208 7.260 96,231 +0.04(+0.58%)
Jun 04, 2015 7.245 7.245 7.208 7.218 197,873 -0.03(-0.43%)
Jun 03, 2015 7.239 7.255 7.234 7.250 81,641 +0.02(+0.29%)
Jun 02, 2015 7.197 7.266 7.192 7.229 276,779 +0.02(+0.29%)
Jun 01, 2015 7.213 7.324 7.203 7.208 165,733 +0.00(+0.00%)
May 29, 2015 7.271 7.271 7.208 7.208 176,954 -0.04(-0.58%)
May 28, 2015 7.255 7.276 7.245 7.250 120,943 -0.01(-0.07%)
May 27, 2015 7.271 7.282 7.255 7.255 116,803 +0.01(+0.07%)
May 26, 2015 7.250 7.276 7.250 7.250 121,484 -0.01(-0.07%)
May 22, 2015 7.318 7.255 7.255 7.255 392,492 -0.06(-0.79%)
May 21, 2015 7.297 7.324 7.297 7.313 238,991 +0.03(+0.43%)
May 20, 2015 7.287 7.292 7.276 7.282 107,360 -0.01(-0.07%)
May 19, 2015 7.287 7.292 7.271 7.287 120,368 +0.00(+0.00%)
May 18, 2015 7.271 7.292 7.250 7.287 135,701 +0.01(+0.07%)
May 15, 2015 7.245 7.297 7.239 7.282 186,827 +0.04(+0.51%)
May 14, 2015 7.250 7.271 7.234 7.245 126,950 -0.01(-0.07%)
May 13, 2015 7.234 7.250 7.224 7.250 184,770 -0.00(-0.02%)
May 12, 2015 7.236 7.251 7.199 7.251 192,539 -0.01(-0.14%)
May 11, 2015 7.241 7.262 7.225 7.262 169,299 +0.01(+0.14%)
May 08, 2015 7.251 7.262 7.225 7.251 198,759 +0.01(+0.07%)
May 07, 2015 7.251 7.272 7.225 7.246 250,313 -0.02(-0.22%)
May 06, 2015 7.262 7.277 7.257 7.262 180,387 -0.01(-0.14%)
May 05, 2015 7.298 7.298 7.257 7.272 211,152 -0.04(-0.50%)
May 04, 2015 7.345 7.345 7.298 7.309 250,589 -0.04(-0.57%)
May 01, 2015 7.298 7.351 7.293 7.351 281,885 +0.04(+0.57%)
Apr 30, 2015 7.345 7.356 7.298 7.309 207,370 -0.04(-0.50%)
Apr 29, 2015 7.351 7.368 7.345 7.345 178,478 -0.01(-0.14%)
Apr 28, 2015 7.351 7.366 7.325 7.356 187,327 +0.03(+0.43%)
Apr 27, 2015 7.387 7.387 7.325 7.325 159,970 -0.06(-0.78%)
Apr 24, 2015 7.398 7.398 7.377 7.382 184,071 -0.01(-0.14%)
Apr 23, 2015 7.351 7.398 7.351 7.393 301,652 +0.05(+0.64%)
Apr 22, 2015 7.345 7.366 7.330 7.345 121,870 +0.00(+0.00%)
Apr 21, 2015 7.340 7.372 7.335 7.345 239,573 +0.03(+0.43%)
Apr 20, 2015 7.319 7.356 7.314 7.314 220,444 +0.01(+0.14%)
Apr 17, 2015 7.319 7.330 7.293 7.304 178,048 -0.01(-0.14%)
Apr 16, 2015 7.335 7.335 7.309 7.314 122,871 -0.02(-0.29%)
Apr 15, 2015 7.356 7.361 7.298 7.335 326,278 -0.02(-0.28%)
Apr 14, 2015 7.330 7.356 7.319 7.356 172,748 +0.01(+0.14%)
Apr 13, 2015 7.251 7.345 7.251 7.345 200,783 +0.02(+0.27%)
Apr 10, 2015 7.315 7.326 7.289 7.326 123,567 +0.01(+0.07%)
Apr 09, 2015 7.315 7.326 7.284 7.321 173,617 +0.01(+0.14%)
Apr 08, 2015 7.284 7.310 7.269 7.310 98,077 +0.03(+0.43%)
Apr 07, 2015 7.243 7.289 7.243 7.279 171,067 +0.03(+0.36%)
Apr 06, 2015 7.227 7.269 7.211 7.253 137,559 +0.04(+0.58%)
Apr 02, 2015 7.248 7.211 7.211 7.211 203,150 -0.05(-0.72%)
Apr 01, 2015 7.248 7.263 7.232 7.263 181,368 +0.03(+0.43%)
Mar 31, 2015 7.258 7.263 7.232 7.232 168,387 -0.03(-0.36%)
Mar 30, 2015 7.258 7.269 7.227 7.258 173,603 +0.01(+0.07%)
Mar 27, 2015 7.253 7.274 7.237 7.253 232,436 +0.02(+0.22%)
Mar 26, 2015 7.232 7.258 7.232 7.237 255,657 +0.01(+0.07%)
Mar 25, 2015 7.248 7.269 7.232 7.232 285,849 -0.02(-0.22%)
Mar 24, 2015 7.237 7.256 7.227 7.248 117,955 +0.03(+0.43%)
Mar 23, 2015 7.206 7.257 7.196 7.217 237,564 +0.03(+0.43%)
Mar 20, 2015 7.201 7.201 7.165 7.185 366,043 +0.01(+0.07%)
Mar 19, 2015 7.206 7.211 7.175 7.180 96,082 -0.04(-0.50%)
Mar 18, 2015 7.191 7.217 7.159 7.217 192,973 +0.03(+0.36%)
Mar 17, 2015 7.206 7.222 7.190 7.191 132,320 -0.04(-0.50%)
Mar 16, 2015 7.206 7.227 7.196 7.227 95,399 +0.02(+0.29%)
Mar 13, 2015 7.191 7.206 7.180 7.206 130,779 +0.02(+0.22%)
Mar 12, 2015 7.253 7.263 7.191 7.191 166,765 -0.05(-0.72%)
Mar 11, 2015 7.232 7.258 7.227 7.243 239,384 +0.04(+0.49%)
Mar 10, 2015 7.233 7.280 7.208 7.208 181,298 -0.03(-0.36%)
Mar 09, 2015 7.233 7.239 7.213 7.233 106,619 +0.01(+0.14%)
Mar 06, 2015 7.233 7.244 7.197 7.223 183,784 +0.00(+0.00%)
Mar 05, 2015 7.239 7.265 7.223 7.223 149,324 -0.02(-0.21%)
Mar 04, 2015 7.218 7.265 7.202 7.239 225,589 +0.03(+0.36%)
Mar 03, 2015 7.213 7.213 7.192 7.213 141,658 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.