Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9700 0.9700 0.9250 0.9700 4,900 +0.02(+2.11%)
Oct 29, 2015 0.9500 0.9500 0.9500 0.9500 500 -0.05(-4.99%)
Oct 28, 2015 0.9202 1.000 0.9202 0.9999 4,000 +0.04(+4.15%)
Oct 27, 2015 0.9106 1.000 0.9106 0.9601 4,700 -0.05(-4.94%)
Oct 26, 2015 1.050 1.050 0.9015 1.010 9,889 -0.01(-0.98%)
Oct 23, 2015 1.000 1.020 0.9800 1.020 900 +0.07(+7.37%)
Oct 22, 2015 1.010 1.010 0.9500 0.9500 13,200 -0.06(-5.94%)
Oct 21, 2015 1.010 1.020 1.000 1.010 54,600 +0.00(+0.00%)
Oct 20, 2015 1.020 1.020 1.010 1.010 12,100 -0.04(-3.81%)
Oct 19, 2015 1.040 1.050 1.040 1.050 1,000 +0.01(+0.96%)
Oct 16, 2015 1.020 1.040 1.020 1.040 2,000 -0.01(-0.95%)
Oct 15, 2015 1.020 1.050 1.020 1.050 1,200 +0.01(+0.96%)
Oct 14, 2015 1.060 1.060 1.020 1.040 1,854 +0.02(+1.96%)
Oct 13, 2015 1.045 1.080 1.010 1.020 3,046 -0.04(-3.77%)
Oct 12, 2015 1.010 1.060 1.010 1.060 10,100 -0.02(-1.85%)
Oct 09, 2015 1.020 1.080 1.020 1.080 20,000 +0.05(+4.85%)
Oct 08, 2015 1.030 1.030 1.010 1.030 22,000 -0.05(-4.63%)
Oct 07, 2015 1.080 1.080 1.050 1.080 3,400 +0.00(+0.00%)
Oct 06, 2015 1.090 1.090 1.000 1.080 11,000 +0.03(+2.86%)
Oct 05, 2015 1.080 1.130 1.050 1.050 19,885 +0.00(+0.00%)
Oct 02, 2015 0.9100 1.050 0.9100 1.050 7,933 +0.00(+0.00%)
Oct 01, 2015 1.050 1.100 1.050 1.050 1,400 +0.02(+1.94%)
Sep 30, 2015 1.060 1.060 1.000 1.030 9,952 +0.13(+14.43%)
Sep 29, 2015 1.050 1.050 0.9001 0.9001 2,409 -0.10(-9.99%)
Sep 28, 2015 1.000 1.050 0.8500 1.000 7,196 -0.05(-4.76%)
Sep 25, 2015 1.040 1.050 1.000 1.050 1,467 +0.00(+0.00%)
Sep 24, 2015 1.050 1.050 1.050 1.050 1,600 +0.05(+5.00%)
Sep 23, 2015 1.050 1.050 1.000 1.000 2,100 -0.10(-9.09%)
Sep 22, 2015 1.050 1.100 1.050 1.100 3,400 +0.06(+5.77%)
Sep 21, 2015 1.050 1.050 1.040 1.040 19,050 -0.10(-8.77%)
Sep 18, 2015 1.060 1.140 1.050 1.140 12,740 +0.00(+0.00%)
Sep 16, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 15, 2015 1.060 1.140 1.000 1.120 13,209 -0.02(-1.75%)
Sep 14, 2015 1.140 1.150 1.140 1.140 6,750 +0.00(+0.00%)
Sep 11, 2015 1.200 1.200 1.050 1.140 5,850 -0.06(-5.00%)
Sep 10, 2015 1.150 1.200 1.050 1.200 4,731 +0.05(+4.35%)
Sep 09, 2015 1.170 1.200 1.150 1.150 5,599 +0.01(+0.88%)
Sep 08, 2015 1.200 1.300 1.100 1.140 20,241 -0.06(-5.00%)
Sep 04, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 03, 2015 1.100 1.100 1.100 1.100 2,500 -0.08(-6.78%)
Sep 02, 2015 1.150 1.180 1.150 1.180 2,500 +0.03(+2.61%)
Sep 01, 2015 1.150 1.150 1.080 1.150 2,950 +0.00(+0.00%)
Aug 31, 2015 1.150 1.150 1.150 1.150 5,803 -0.03(-2.54%)
Aug 28, 2015 1.150 1.200 1.070 1.180 7,138 +0.03(+2.61%)
Aug 27, 2015 1.060 1.190 1.060 1.150 7,133 -0.05(-4.17%)
Aug 26, 2015 1.110 1.200 1.050 1.200 5,100 +0.00(+0.00%)
Aug 25, 2015 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 24, 2015 1.100 1.250 1.050 1.200 5,748 +0.08(+7.14%)
Aug 21, 2015 1.210 1.210 1.120 1.120 8,605 -0.13(-10.40%)
Aug 20, 2015 1.250 1.280 1.250 1.250 17,794 -0.02(-1.57%)
Aug 19, 2015 1.200 1.280 1.200 1.270 11,801 +0.00(+0.00%)
Aug 18, 2015 1.200 1.270 1.200 1.270 4,300 +0.07(+5.83%)
Aug 17, 2015 1.220 1.240 1.200 1.200 31,766 -0.04(-3.23%)
Aug 14, 2015 1.200 1.280 1.200 1.240 13,322 +0.03(+2.48%)
Aug 13, 2015 1.190 1.210 1.150 1.210 20,700 +0.01(+0.83%)
Aug 12, 2015 1.270 1.270 1.150 1.200 13,900 -0.08(-6.25%)
Aug 11, 2015 1.240 1.280 1.200 1.280 22,500 +0.04(+3.23%)
Aug 10, 2015 1.060 1.245 1.060 1.240 26,414 +0.00(+0.00%)
Aug 07, 2015 1.140 1.240 1.125 1.240 11,600 +0.10(+8.77%)
Aug 06, 2015 1.185 1.200 1.100 1.140 9,490 -0.03(-2.56%)
Aug 05, 2015 1.110 1.190 1.060 1.170 26,345 +0.02(+1.74%)
Aug 04, 2015 1.160 1.160 1.140 1.150 37,124 -0.05(-4.17%)
Aug 03, 2015 1.200 1.220 1.200 1.200 12,000 -0.02(-1.64%)
Jul 31, 2015 1.160 1.220 1.160 1.220 2,600 +0.06(+5.17%)
Jul 30, 2015 1.160 1.220 1.160 1.160 11,510 +0.00(+0.00%)
Jul 29, 2015 1.130 1.160 1.130 1.160 7,200 +0.04(+3.57%)
Jul 28, 2015 1.100 1.120 1.100 1.120 1,100 +0.02(+1.82%)
Jul 27, 2015 1.130 1.140 1.100 1.100 5,591 -0.05(-4.35%)
Jul 24, 2015 1.150 1.150 1.130 1.150 11,686 +0.00(+0.00%)
Jul 23, 2015 1.180 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Jul 22, 2015 1.140 1.150 1.100 1.150 17,394 +0.01(+0.88%)
Jul 21, 2015 1.100 1.210 1.100 1.140 12,619 +0.01(+0.88%)
Jul 20, 2015 1.130 1.130 1.130 1.130 1,582 -0.01(-0.88%)
Jul 17, 2015 1.140 1.250 1.140 1.140 1,071 -0.01(-0.87%)
Jul 16, 2015 1.160 1.160 1.130 1.150 1,980 -0.01(-0.86%)
Jul 15, 2015 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Jul 14, 2015 1.150 1.160 1.100 1.160 2,223 -0.04(-3.33%)
Jul 13, 2015 1.150 1.200 1.110 1.200 2,850 +0.02(+1.69%)
Jul 10, 2015 1.250 1.250 0.9568 1.180 48,058 -0.07(-5.60%)
Jul 07, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 06, 2015 1.290 1.290 1.290 1.290 2,500 -0.04(-3.01%)
Jul 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 01, 2015 1.250 1.330 1.250 1.330 1,333 +0.00(+0.00%)
Jun 30, 2015 1.265 1.330 1.265 1.330 500 +0.01(+0.76%)
Jun 29, 2015 1.350 1.350 1.320 1.320 400 +0.07(+5.60%)
Jun 26, 2015 1.250 1.250 1.250 1.250 15,700 +0.00(+0.00%)
Jun 25, 2015 1.390 1.490 1.250 1.250 9,609 -0.08(-6.02%)
Jun 24, 2015 1.330 1.330 1.330 1.330 2,900 +0.00(+0.00%)
Jun 23, 2015 1.325 1.330 1.270 1.330 3,000 -0.07(-5.00%)
Jun 19, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 18, 2015 1.380 1.400 1.380 1.400 3,844 +0.00(+0.00%)
Jun 17, 2015 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 16, 2015 1.430 1.430 1.300 1.400 10,100 -0.03(-2.10%)
Jun 15, 2015 1.395 1.430 1.200 1.430 2,660 -0.01(-0.69%)
Jun 12, 2015 1.415 1.460 1.350 1.440 20,080 +0.00(+0.00%)
Jun 11, 2015 1.430 1.440 1.430 1.440 3,200 +0.04(+2.86%)
Jun 10, 2015 1.340 1.420 1.340 1.400 16,335 +0.08(+6.06%)
Jun 09, 2015 1.260 1.320 1.260 1.320 10,877 +0.05(+3.94%)
Jun 08, 2015 1.300 1.340 1.200 1.270 15,807 -0.04(-3.05%)
Jun 05, 2015 1.270 1.310 1.270 1.310 4,200 +0.04(+3.15%)
Jun 04, 2015 1.270 1.270 1.270 1.270 4,000 +0.02(+1.60%)
Jun 03, 2015 1.210 1.270 1.190 1.250 14,100 +0.00(+0.00%)
Jun 02, 2015 1.250 1.250 1.250 1.250 650 -0.02(-1.57%)
Jun 01, 2015 1.280 1.180 1.270 24,172 +0.09(+7.63%)
May 29, 2015 1.205 1.205 1.160 1.180 9,283 +0.01(+0.85%)
May 28, 2015 1.200 1.200 1.170 1.170 5,100 -0.03(-2.50%)
May 27, 2015 1.160 1.200 1.110 1.200 15,062 +0.04(+3.45%)
May 26, 2015 1.240 1.240 1.160 1.160 2,450 -0.11(-8.66%)
May 22, 2015 1.270 1.270 1.270 0 +0.06(+4.96%)
May 21, 2015 1.200 1.210 1.200 1.210 2,600 -0.03(-2.42%)
May 20, 2015 1.210 1.240 1.210 1.240 4,000 -0.03(-2.36%)
May 19, 2015 1.270 1.270 1.260 1.270 1,723 +0.01(+0.79%)
May 18, 2015 1.260 1.260 1.260 1.260 3,545 +0.01(+0.80%)
May 15, 2015 1.220 1.250 1.220 1.250 7,200 +0.01(+0.81%)
May 14, 2015 1.250 1.250 1.230 1.240 3,484 -0.03(-2.36%)
May 13, 2015 1.250 1.270 1.250 1.270 12,500 +0.00(+0.00%)
May 12, 2015 1.290 1.290 1.270 1.270 2,274 +0.02(+1.60%)
May 11, 2015 1.250 1.250 1.250 1.250 6,800 +0.00(+0.00%)
May 08, 2015 1.250 1.400 1.200 1.250 21,400 -0.03(-2.34%)
May 07, 2015 1.290 1.290 1.280 1.280 1,535 +0.00(+0.00%)
May 06, 2015 1.210 1.290 1.200 1.280 9,700 +0.00(+0.00%)
May 05, 2015 1.270 1.310 1.270 1.280 3,900 -0.03(-2.29%)
May 04, 2015 1.310 1.310 1.310 1.310 5,100 -0.02(-1.50%)
May 01, 2015 1.310 1.330 1.310 1.330 1,601 +0.02(+1.53%)
Apr 30, 2015 1.285 1.310 1.285 1.310 1,270 +0.01(+0.77%)
Apr 29, 2015 1.300 1.300 1.300 1.300 700 +0.00(+0.00%)
Apr 28, 2015 1.300 1.300 1.280 1.300 10,754 +0.00(+0.00%)
Apr 27, 2015 1.300 1.300 1.290 1.300 3,000 -0.05(-3.70%)
Apr 24, 2015 1.340 1.390 1.340 1.350 6,917 +0.02(+1.50%)
Apr 23, 2015 1.340 1.430 1.330 1.330 9,069 +0.04(+3.10%)
Apr 22, 2015 1.300 1.300 1.290 1.290 6,500 +0.00(+0.00%)
Apr 21, 2015 1.380 1.380 1.180 1.290 25,948 -0.09(-6.52%)
Apr 20, 2015 1.390 1.390 1.350 1.380 3,100 -0.07(-4.83%)
Apr 16, 2015 1.450 1.450 1.450 0 +0.05(+3.57%)
Apr 15, 2015 1.590 1.590 1.400 1.400 1,587 -0.20(-12.50%)
Apr 14, 2015 1.480 1.600 1.425 1.600 9,502 +0.12(+8.11%)
Apr 13, 2015 1.480 1.480 1.480 1.480 1,900 +0.02(+1.37%)
Apr 10, 2015 1.400 1.460 1.400 1.460 3,500 +0.06(+4.29%)
Apr 09, 2015 1.350 1.480 1.310 1.400 26,500 +0.04(+2.94%)
Apr 08, 2015 1.400 1.400 1.360 1.360 2,100 -0.07(-4.90%)
Apr 07, 2015 1.430 1.450 1.400 1.430 17,219 +0.03(+2.14%)
Apr 06, 2015 1.340 1.400 1.340 1.400 15,300 +0.07(+5.26%)
Apr 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Apr 01, 2015 1.340 1.340 1.260 1.330 7,300 +0.07(+5.56%)
Mar 31, 2015 1.340 1.340 1.260 1.260 3,950 -0.08(-5.97%)
Mar 30, 2015 1.430 1.430 1.170 1.340 21,050 -0.11(-7.59%)
Mar 27, 2015 1.255 1.490 1.255 1.450 7,483 +0.15(+11.54%)
Mar 26, 2015 1.300 1.310 1.300 1.300 2,679 +0.00(+0.00%)
Mar 25, 2015 1.380 1.380 1.210 1.300 3,070 -0.08(-5.80%)
Mar 24, 2015 1.300 1.380 1.300 1.380 3,730 +0.04(+2.99%)
Mar 23, 2015 1.300 1.340 1.300 1.340 2,000 +0.04(+3.08%)
Mar 20, 2015 1.260 1.300 1.250 1.300 13,148 -0.04(-2.99%)
Mar 19, 2015 1.350 1.350 1.340 1.340 3,100 -0.04(-2.90%)
Mar 18, 2015 1.380 1.380 1.370 1.380 5,900 +0.02(+1.47%)
Mar 17, 2015 1.360 1.360 1.350 1.360 7,017 -0.04(-2.86%)
Mar 16, 2015 1.380 1.400 1.370 1.400 14,011 -0.08(-5.41%)
Mar 13, 2015 1.450 1.480 1.450 1.480 12,820 +0.03(+2.07%)
Mar 12, 2015 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 11, 2015 1.380 1.400 1.350 1.400 5,600 +0.02(+1.45%)
Mar 10, 2015 1.450 1.450 1.350 1.380 16,675 -0.12(-8.00%)
Mar 09, 2015 1.490 1.530 1.490 1.500 24,520 +0.02(+1.35%)
Mar 06, 2015 1.490 1.530 1.450 1.480 11,724 -0.07(-4.52%)
Mar 05, 2015 1.550 1.580 1.550 1.550 4,425 -0.05(-3.13%)
Mar 04, 2015 1.500 1.600 1.500 1.600 11,890 +0.12(+8.11%)
Mar 03, 2015 1.515 1.550 1.480 1.480 9,300 -0.05(-3.27%)
Mar 02, 2015 1.510 1.530 1.510 1.530 2,300 +0.01(+0.66%)
Feb 27, 2015 1.500 1.520 1.500 1.520 16,665 +0.02(+1.33%)
Feb 26, 2015 1.540 1.590 1.450 1.500 27,081 -0.05(-3.23%)
Feb 25, 2015 1.600 1.600 1.510 1.550 18,800 -0.07(-4.32%)
Feb 24, 2015 1.640 1.700 1.620 1.620 8,600 -0.03(-1.82%)
Feb 23, 2015 1.750 1.750 1.640 1.650 9,600 -0.10(-5.71%)
Feb 20, 2015 1.750 1.750 1.680 1.750 40,025 -0.10(-5.41%)
Feb 19, 2015 1.850 1.900 1.780 1.850 17,431 -0.01(-0.54%)
Feb 18, 2015 1.800 1.900 1.750 1.860 74,585 +0.14(+8.14%)
Feb 17, 2015 1.710 1.750 1.660 1.720 48,235 +0.07(+4.24%)
Feb 13, 2015 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 12, 2015 1.390 1.600 1.370 1.600 14,305 +0.21(+15.11%)
Feb 11, 2015 1.310 1.440 1.310 1.390 7,250 +0.07(+5.30%)
Feb 10, 2015 1.360 1.360 1.320 1.320 10,985 -0.07(-5.04%)
Feb 09, 2015 1.370 1.390 1.350 1.390 29,626 +0.00(+0.00%)
Feb 06, 2015 1.390 1.390 1.390 1.390 5,845 +0.02(+1.46%)
Feb 05, 2015 1.370 1.370 1.370 1.370 5,000 +0.00(+0.00%)
Feb 04, 2015 1.350 1.390 1.350 1.370 26,236 +0.05(+3.79%)
Feb 03, 2015 1.350 1.440 1.320 1.320 19,210 -0.08(-5.71%)
Feb 02, 2015 1.350 1.430 1.350 1.400 12,164 +0.05(+3.70%)
Jan 30, 2015 1.360 1.360 1.300 1.350 9,700 -0.04(-2.88%)
Jan 29, 2015 1.340 1.400 1.340 1.390 9,530 -0.06(-4.14%)
Jan 28, 2015 1.350 1.450 1.340 1.450 4,250 +0.10(+7.41%)
Jan 27, 2015 1.400 1.400 1.350 1.350 3,820 -0.05(-3.57%)
Jan 26, 2015 1.360 1.400 1.330 1.400 10,000 +0.05(+3.70%)
Jan 23, 2015 1.350 1.390 1.350 1.350 7,700 -0.09(-6.25%)
Jan 22, 2015 1.400 1.440 1.350 1.440 9,200 +0.00(+0.00%)
Jan 20, 2015 1.440 1.440 1.440 0 -0.01(-0.69%)
Jan 16, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 15, 2015 1.300 1.450 1.300 1.450 11,025 +0.13(+9.85%)
Jan 14, 2015 1.330 1.330 1.320 1.320 800 -0.07(-5.04%)
Jan 13, 2015 1.390 0 +0.00(+0.00%)
Jan 12, 2015 1.350 1.390 1.330 1.390 9,681 +0.00(+0.00%)
Jan 09, 2015 1.350 1.390 1.350 1.390 7,810 +0.00(+0.00%)
Jan 08, 2015 1.280 1.390 1.280 1.390 4,654 +0.10(+7.75%)
Jan 07, 2015 1.220 1.290 1.220 1.290 1,000 +0.00(+0.00%)
Jan 06, 2015 1.290 1.290 1.290 1.290 2,185 +0.09(+7.50%)
Jan 05, 2015 1.300 1.300 1.150 1.200 33,999 -0.10(-7.69%)
Jan 02, 2015 1.310 1.360 1.290 1.300 6,722 -0.09(-6.47%)
Dec 31, 2014 1.390 1.390 1.390 0 +0.04(+2.96%)
Dec 30, 2014 1.350 1.350 1.350 1.350 3,485 -0.04(-2.88%)
Dec 29, 2014 1.350 1.390 1.350 1.390 1,700 +0.07(+5.30%)
Dec 26, 2014 1.150 1.350 1.150 1.320 15,200 +0.17(+14.78%)
Dec 24, 2014 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 23, 2014 1.030 1.140 1.030 1.100 3,350 +0.01(+0.92%)
Dec 22, 2014 1.110 1.140 1.080 1.090 20,863 -0.02(-1.80%)
Dec 19, 2014 1.000 1.160 1.000 1.110 17,163 +0.11(+11.00%)
Dec 18, 2014 0.9000 1.000 0.9000 1.000 29,325 +0.10(+11.11%)
Dec 17, 2014 1.090 1.090 0.7500 0.9000 116,847 -0.21(-18.92%)
Dec 16, 2014 1.100 1.110 22,489 -0.09(-7.50%)
Dec 15, 2014 1.250 1.250 1.150 1.200 25,940 -0.08(-6.25%)
Dec 12, 2014 1.300 1.300 1.250 1.280 12,422 +0.00(+0.00%)
Dec 11, 2014 1.250 1.350 1.250 1.280 12,000 +0.03(+2.40%)
Dec 10, 2014 1.320 1.320 1.250 1.250 20,700 -0.08(-6.02%)
Dec 09, 2014 1.330 1.340 1.330 1.330 6,000 -0.03(-2.21%)
Dec 08, 2014 1.360 1.360 1.350 1.360 3,200 +0.01(+0.74%)
Dec 05, 2014 1.360 1.390 1.350 1.350 6,759 -0.01(-0.74%)
Dec 04, 2014 1.400 1.400 1.350 1.360 7,562 -0.02(-1.45%)
Dec 03, 2014 1.400 1.400 1.380 1.380 27,600 -0.06(-4.17%)
Dec 02, 2014 1.400 1.500 1.350 1.440 6,000 +0.04(+2.86%)
Dec 01, 2014 1.450 1.450 1.210 1.400 9,400 -0.03(-2.10%)
Nov 28, 2014 1.450 1.450 1.210 1.430 6,700 -0.02(-1.38%)
Nov 26, 2014 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 25, 2014 1.480 1.480 1.270 1.480 24,950 -0.01(-0.67%)
Nov 24, 2014 1.550 1.550 1.450 1.490 22,863 -0.07(-4.49%)
Nov 21, 2014 1.560 1.570 1.560 1.560 1,800 +0.01(+0.65%)
Nov 20, 2014 1.510 1.600 1.510 1.550 27,196 +0.03(+1.97%)
Nov 18, 2014 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 17, 2014 1.600 1.520 1.580 17,550 +0.06(+3.95%)
Nov 14, 2014 1.550 1.550 1.450 1.520 18,511 -0.08(-5.00%)
Nov 13, 2014 1.580 1.650 1.550 1.600 17,576 -0.08(-4.76%)
Nov 12, 2014 1.690 1.720 1.600 1.680 22,516 +0.02(+1.20%)
Nov 11, 2014 1.590 1.660 1.500 1.660 15,124 -0.06(-3.49%)
Nov 10, 2014 1.560 1.720 1.560 1.720 6,900 +0.04(+2.38%)
Nov 07, 2014 1.700 1.700 1.680 1.680 5,013 -0.04(-2.33%)
Nov 06, 2014 1.600 1.720 1.600 1.720 22,580 +0.02(+1.18%)
Nov 05, 2014 1.680 1.760 1.680 1.700 25,932 +0.06(+3.66%)
Nov 04, 2014 1.640 1.640 1.640 1.640 2,805 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.