Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.136 8.142 8.092 8.142 275,833 +0.03(+0.34%)
Apr 29, 2015 8.136 8.136 8.087 8.114 144,139 -0.01(-0.14%)
Apr 28, 2015 8.131 8.136 8.120 8.125 151,905 +0.00(+0.00%)
Apr 27, 2015 8.131 8.131 8.114 8.125 176,080 +0.01(+0.14%)
Apr 24, 2015 8.103 8.120 8.098 8.114 188,972 +0.02(+0.27%)
Apr 23, 2015 8.081 8.098 8.070 8.092 108,752 +0.03(+0.41%)
Apr 22, 2015 8.076 8.076 8.059 8.059 198,347 +0.00(+0.00%)
Apr 21, 2015 8.081 8.087 8.048 8.059 3,297,268 -0.01(-0.07%)
Apr 20, 2015 8.087 8.098 8.065 8.065 341,060 -0.02(-0.21%)
Apr 17, 2015 8.087 8.097 8.076 8.081 397,218 -0.01(-0.14%)
Apr 16, 2015 8.109 8.109 8.087 8.092 152,954 -0.01(-0.07%)
Apr 15, 2015 8.081 8.103 8.081 8.098 192,721 +0.02(+0.21%)
Apr 14, 2015 8.076 8.086 8.070 8.081 185,648 +0.01(+0.14%)
Apr 13, 2015 8.092 8.092 8.065 8.070 299,351 -0.02(-0.21%)
Apr 10, 2015 8.098 8.098 8.081 8.087 219,964 -0.01(-0.07%)
Apr 09, 2015 8.092 8.098 8.081 8.092 139,923 +0.01(+0.07%)
Apr 08, 2015 8.092 8.103 8.081 8.087 130,776 +0.01(+0.07%)
Apr 07, 2015 8.081 8.092 8.070 8.081 190,342 +0.01(+0.07%)
Apr 06, 2015 8.087 8.087 8.064 8.076 169,973 +0.01(+0.07%)
Apr 02, 2015 8.065 8.070 8.070 8.070 110,568 +0.00(+0.00%)
Apr 01, 2015 8.087 8.087 8.053 8.070 306,487 -0.00(-0.05%)
Mar 31, 2015 8.085 8.085 8.047 8.074 252,482 -0.01(-0.07%)
Mar 30, 2015 8.085 8.085 8.063 8.080 122,961 +0.01(+0.14%)
Mar 27, 2015 8.080 8.080 8.052 8.069 217,848 +0.00(+0.00%)
Mar 26, 2015 8.069 8.080 8.047 8.069 187,960 +0.00(+0.00%)
Mar 25, 2015 8.080 8.091 8.058 8.069 305,197 +0.01(+0.14%)
Mar 24, 2015 8.063 8.074 8.047 8.058 191,996 +0.01(+0.07%)
Mar 23, 2015 8.052 8.063 8.041 8.052 213,290 +0.01(+0.12%)
Mar 20, 2015 8.041 8.058 8.025 8.043 151,801 +0.02(+0.22%)
Mar 19, 2015 8.014 8.041 8.014 8.025 153,966 +0.02(+0.21%)
Mar 18, 2015 7.986 8.041 7.975 8.008 472,860 +0.02(+0.21%)
Mar 17, 2015 8.003 8.008 7.986 7.992 563,948 +0.00(+0.00%)
Mar 16, 2015 8.003 8.014 7.992 7.992 536,353 -0.02(-0.21%)
Mar 13, 2015 8.008 8.041 7.997 8.008 185,933 -0.03(-0.34%)
Mar 12, 2015 8.047 8.047 8.025 8.036 148,765 +0.01(+0.14%)
Mar 11, 2015 8.025 8.030 8.003 8.025 175,569 +0.01(+0.07%)
Mar 10, 2015 8.014 8.025 8.003 8.019 2,724,754 +0.00(+0.00%)
Mar 09, 2015 8.030 8.044 7.997 8.019 200,026 -0.01(-0.14%)
Mar 06, 2015 8.085 8.091 8.014 8.030 332,890 -0.04(-0.55%)
Mar 05, 2015 8.080 8.096 8.069 8.074 400,688 -0.01(-0.10%)
Mar 04, 2015 8.091 8.085 8.065 8.082 252,193 -0.00(-0.04%)
Mar 03, 2015 8.091 8.091 8.063 8.085 198,019 +0.01(+0.09%)
Mar 02, 2015 8.074 8.096 8.063 8.078 275,144 +0.03(+0.41%)
Feb 27, 2015 8.073 8.073 8.045 8.045 288,350 -0.01(-0.14%)
Feb 26, 2015 8.067 8.068 8.045 8.056 641,514 -0.01(-0.07%)
Feb 25, 2015 8.078 8.078 8.056 8.062 199,374 +0.01(+0.07%)
Feb 24, 2015 8.045 8.062 8.034 8.056 169,171 +0.01(+0.14%)
Feb 23, 2015 8.051 8.062 8.029 8.045 257,459 +0.01(+0.07%)
Feb 20, 2015 8.034 8.045 8.029 8.040 274,252 +0.01(+0.14%)
Feb 19, 2015 8.029 8.051 8.002 8.029 271,378 +0.00(+0.00%)
Feb 18, 2015 8.040 8.044 7.991 8.029 492,598 -0.01(-0.14%)
Feb 17, 2015 8.056 8.062 8.023 8.040 174,035 -0.01(-0.14%)
Feb 13, 2015 8.034 8.051 8.051 8.051 270,234 +0.04(+0.48%)
Feb 12, 2015 8.012 8.023 7.991 8.012 169,153 -0.01(-0.07%)
Feb 11, 2015 8.002 8.018 7.974 8.018 240,017 +0.02(+0.21%)
Feb 10, 2015 8.007 8.007 7.980 8.002 208,287 +0.00(+0.00%)
Feb 09, 2015 7.980 8.002 7.980 8.002 169,752 +0.02(+0.27%)
Feb 06, 2015 8.007 8.007 7.974 7.980 162,122 -0.02(-0.27%)
Feb 05, 2015 7.991 8.002 7.980 8.002 159,074 +0.03(+0.32%)
Feb 04, 2015 8.007 8.012 7.974 7.976 200,998 -0.03(-0.39%)
Feb 03, 2015 7.996 8.018 7.991 8.007 3,036,709 +0.02(+0.21%)
Feb 02, 2015 7.991 8.007 7.969 7.991 406,234 +0.02(+0.22%)
Jan 30, 2015 7.962 7.973 7.962 7.973 163,520 +0.02(+0.21%)
Jan 29, 2015 7.973 7.973 7.947 7.956 161,850 -0.03(-0.34%)
Jan 28, 2015 7.962 7.984 7.946 7.984 191,029 +0.02(+0.20%)
Jan 27, 2015 7.956 7.967 7.951 7.967 196,431 +0.02(+0.27%)
Jan 26, 2015 7.951 7.967 7.946 7.946 155,253 -0.02(-0.27%)
Jan 23, 2015 7.973 7.978 7.935 7.967 301,626 -0.01(-0.07%)
Jan 22, 2015 7.962 7.984 7.951 7.973 936,129 +0.01(+0.10%)
Jan 21, 2015 7.951 7.978 7.946 7.965 243,642 +0.01(+0.10%)
Jan 20, 2015 7.973 7.973 7.935 7.956 286,501 +0.01(+0.14%)
Jan 16, 2015 7.935 7.946 7.918 7.946 333,927 +0.01(+0.14%)
Jan 15, 2015 7.929 7.940 7.897 7.935 126,704 +0.01(+0.14%)
Jan 14, 2015 7.929 7.946 7.902 7.924 293,252 -0.02(-0.27%)
Jan 13, 2015 7.951 7.951 7.924 7.946 213,948 +0.01(+0.07%)
Jan 12, 2015 7.956 7.962 7.924 7.940 105,957 -0.02(-0.21%)
Jan 09, 2015 7.962 7.962 7.932 7.956 292,674 +0.01(+0.07%)
Jan 08, 2015 7.956 7.962 7.946 7.951 260,269 +0.01(+0.07%)
Jan 07, 2015 7.924 7.946 7.924 7.946 214,303 +0.03(+0.34%)
Jan 06, 2015 7.935 7.940 7.913 7.918 498,541 -0.02(-0.21%)
Jan 05, 2015 7.956 7.962 7.924 7.935 344,978 -0.01(-0.14%)
Jan 02, 2015 7.929 7.956 7.918 7.946 132,225 +0.03(+0.41%)
Dec 31, 2014 7.897 7.913 7.913 7.913 470,765 +0.00(+0.00%)
Dec 30, 2014 7.886 7.929 7.886 7.913 296,481 +0.01(+0.14%)
Dec 29, 2014 7.897 7.917 7.865 7.902 313,084 +0.02(+0.27%)
Dec 26, 2014 7.881 7.892 7.865 7.881 302,646 +0.02(+0.28%)
Dec 24, 2014 7.886 7.859 7.859 7.859 132,650 -0.02(-0.21%)
Dec 23, 2014 7.892 7.903 7.865 7.875 251,223 -0.02(-0.21%)
Dec 22, 2014 7.875 7.892 7.848 7.892 210,376 +0.04(+0.55%)
Dec 19, 2014 7.854 7.897 7.838 7.848 496,283 +0.00(+0.00%)
Dec 18, 2014 7.827 7.848 7.789 7.848 245,566 +0.03(+0.42%)
Dec 17, 2014 7.794 7.821 7.766 7.816 259,269 +0.04(+0.56%)
Dec 16, 2014 7.789 7.805 7.767 7.773 299,550 -0.02(-0.21%)
Dec 15, 2014 7.838 7.838 7.783 7.789 276,944 -0.04(-0.55%)
Dec 12, 2014 7.848 7.875 7.832 7.832 226,435 -0.02(-0.21%)
Dec 11, 2014 7.854 7.875 7.838 7.848 379,886 -0.03(-0.34%)
Dec 10, 2014 7.903 7.903 7.848 7.875 305,146 -0.01(-0.07%)
Dec 09, 2014 7.892 7.903 7.848 7.881 243,888 -0.02(-0.27%)
Dec 08, 2014 7.913 7.919 7.875 7.903 312,209 +0.00(+0.00%)
Dec 05, 2014 7.913 7.919 7.881 7.903 213,689 +0.00(+0.00%)
Dec 04, 2014 7.919 7.941 7.870 7.903 352,724 -0.02(-0.27%)
Dec 03, 2014 7.957 7.973 7.908 7.924 298,334 -0.01(-0.12%)
Dec 02, 2014 7.946 7.958 7.919 7.934 1,273,164 -0.01(-0.15%)
Dec 01, 2014 8.027 8.027 7.919 7.946 348,218 -0.02(-0.25%)
Nov 28, 2014 7.988 7.993 7.955 7.966 134,559 +0.01(+0.07%)
Nov 26, 2014 7.966 7.961 7.961 7.961 353,550 +0.01(+0.14%)
Nov 25, 2014 7.966 7.972 7.939 7.949 255,788 -0.00(-0.01%)
Nov 24, 2014 7.972 7.972 7.939 7.950 255,685 +0.00(+0.00%)
Nov 21, 2014 7.928 7.977 7.928 7.950 267,709 +0.03(+0.34%)
Nov 20, 2014 7.934 7.934 7.912 7.923 328,227 -0.01(-0.07%)
Nov 19, 2014 7.966 7.967 7.912 7.928 578,014 -0.03(-0.41%)
Nov 18, 2014 7.988 7.988 7.945 7.961 218,536 -0.01(-0.07%)
Nov 17, 2014 7.982 7.982 7.934 7.966 365,698 +0.01(+0.14%)
Nov 14, 2014 7.939 7.955 7.928 7.955 248,839 +0.03(+0.34%)
Nov 13, 2014 7.950 7.950 7.912 7.928 405,215 -0.01(-0.07%)
Nov 12, 2014 7.934 7.939 7.907 7.934 265,447 +0.00(+0.00%)
Nov 11, 2014 7.972 7.972 7.915 7.934 316,480 -0.01(-0.07%)
Nov 10, 2014 7.966 7.966 7.923 7.939 302,596 -0.01(-0.14%)
Nov 07, 2014 7.923 7.950 7.902 7.950 149,065 +0.03(+0.41%)
Nov 06, 2014 7.928 7.928 7.896 7.918 154,213 -0.01(-0.14%)
Nov 05, 2014 7.923 7.928 7.891 7.928 212,672 +0.02(+0.27%)
Nov 04, 2014 7.934 7.934 7.890 7.907 94,293 -0.01(-0.07%)
Nov 03, 2014 7.982 7.988 7.912 7.912 257,084 -0.03(-0.32%)
Oct 31, 2014 7.970 7.986 7.922 7.938 88,088 +0.01(+0.14%)
Oct 30, 2014 7.911 7.933 7.890 7.927 83,408 +0.03(+0.34%)
Oct 29, 2014 7.911 7.922 7.879 7.900 237,252 -0.02(-0.27%)
Oct 28, 2014 7.911 7.922 7.884 7.922 110,912 +0.01(+0.14%)
Oct 27, 2014 7.906 7.922 7.922 7.911 126,871 -0.01(-0.14%)
Oct 24, 2014 7.879 7.922 7.868 7.922 163,944 +0.04(+0.54%)
Oct 23, 2014 7.906 7.906 7.868 7.879 222,368 -0.02(-0.27%)
Oct 22, 2014 7.890 7.900 7.858 7.900 173,814 +0.02(+0.27%)
Oct 21, 2014 7.890 7.916 7.868 7.879 150,102 +0.01(+0.07%)
Oct 20, 2014 7.858 7.874 7.825 7.874 197,057 +0.01(+0.17%)
Oct 17, 2014 7.890 7.890 7.858 7.860 152,527 -0.02(-0.24%)
Oct 16, 2014 7.868 7.884 7.842 7.879 193,087 +0.02(+0.20%)
Oct 15, 2014 7.874 7.879 7.825 7.863 173,984 -0.01(-0.07%)
Oct 14, 2014 7.863 7.899 7.852 7.868 97,249 +0.01(+0.14%)
Oct 13, 2014 7.858 7.879 7.858 7.858 154,685 +0.00(+0.00%)
Oct 10, 2014 7.852 7.874 7.847 7.858 175,165 -0.02(-0.27%)
Oct 09, 2014 7.911 7.911 7.858 7.879 216,586 -0.03(-0.34%)
Oct 08, 2014 7.906 7.906 7.870 7.906 1,349,792 +0.02(+0.20%)
Oct 07, 2014 7.890 7.906 7.884 7.890 89,431 -0.02(-0.20%)
Oct 06, 2014 7.922 7.922 7.884 7.906 75,344 +0.01(+0.07%)
Oct 03, 2014 7.943 7.943 7.879 7.900 86,550 +0.00(+0.00%)
Oct 02, 2014 8.002 8.002 7.874 7.900 127,678 +0.01(+0.07%)
Oct 01, 2014 8.002 8.024 7.890 7.895 222,327 -0.02(-0.22%)
Sep 30, 2014 7.936 7.936 7.899 7.912 140,983 -0.01(-0.17%)
Sep 29, 2014 7.931 7.931 7.889 7.926 288,705 +0.02(+0.20%)
Sep 26, 2014 7.878 7.910 7.873 7.910 87,486 +0.02(+0.27%)
Sep 25, 2014 7.920 7.926 7.878 7.889 110,052 -0.02(-0.27%)
Sep 24, 2014 7.920 7.936 7.889 7.910 109,342 +0.01(+0.11%)
Sep 23, 2014 7.926 7.926 7.894 7.901 110,509 -0.02(-0.31%)
Sep 22, 2014 7.936 7.963 7.899 7.926 368,831 -0.01(-0.07%)
Sep 19, 2014 7.915 7.931 7.915 7.931 116,100 +0.03(+0.34%)
Sep 18, 2014 7.910 7.915 7.899 7.904 94,640 +0.01(+0.07%)
Sep 17, 2014 7.894 7.899 7.883 7.899 231,550 +0.01(+0.13%)
Sep 16, 2014 7.873 7.899 7.858 7.889 300,981 +0.00(+0.00%)
Sep 15, 2014 7.883 7.894 7.857 7.889 139,157 +0.01(+0.07%)
Sep 12, 2014 7.894 7.905 7.857 7.883 280,127 -0.01(-0.07%)
Sep 11, 2014 7.883 7.926 7.878 7.889 142,159 +0.00(+0.06%)
Sep 10, 2014 7.915 7.926 7.857 7.884 226,301 -0.02(-0.20%)
Sep 09, 2014 7.894 7.926 7.889 7.899 133,186 -0.01(-0.07%)
Sep 08, 2014 7.926 7.955 7.889 7.904 167,829 -0.01(-0.13%)
Sep 05, 2014 7.952 7.952 7.894 7.915 148,109 -0.01(-0.13%)
Sep 04, 2014 7.984 7.987 7.899 7.926 305,102 -0.05(-0.67%)
Sep 03, 2014 7.995 8.000 7.931 7.979 164,767 -0.01(-0.07%)
Sep 02, 2014 8.011 8.011 7.979 7.984 63,384 +0.00(+0.02%)
Aug 29, 2014 7.967 7.983 7.983 7.983 72,349 +0.01(+0.13%)
Aug 28, 2014 7.978 7.983 7.972 7.972 65,439 -0.02(-0.26%)
Aug 27, 2014 7.994 7.994 7.967 7.994 52,531 +0.01(+0.07%)
Aug 26, 2014 7.978 7.988 7.957 7.988 149,630 +0.01(+0.13%)
Aug 25, 2014 7.972 7.978 7.951 7.978 106,827 +0.02(+0.27%)
Aug 22, 2014 7.957 7.967 7.946 7.956 94,322 +0.01(+0.10%)
Aug 21, 2014 7.946 7.956 7.935 7.949 225,296 -0.01(-0.16%)
Aug 20, 2014 7.962 7.962 7.941 7.962 271,317 +0.01(+0.13%)
Aug 19, 2014 7.954 7.954 7.946 7.951 124,195 -0.01(-0.13%)
Aug 18, 2014 7.957 7.967 7.941 7.962 129,042 +0.01(+0.07%)
Aug 15, 2014 7.950 7.957 7.930 7.957 179,518 +0.01(+0.13%)
Aug 14, 2014 7.941 7.957 7.941 7.946 115,371 +0.02(+0.20%)
Aug 13, 2014 7.925 7.935 7.914 7.930 106,285 +0.03(+0.33%)
Aug 12, 2014 7.882 7.909 7.877 7.904 112,993 +0.01(+0.07%)
Aug 11, 2014 7.909 7.918 7.877 7.898 77,608 +0.01(+0.07%)
Aug 08, 2014 7.867 7.904 7.867 7.893 51,133 +0.02(+0.20%)
Aug 07, 2014 7.829 7.898 7.829 7.877 61,141 +0.03(+0.34%)
Aug 06, 2014 7.840 7.876 7.819 7.851 123,373 +0.01(+0.07%)
Aug 05, 2014 7.856 7.867 7.819 7.845 116,370 +0.01(+0.13%)
Aug 04, 2014 7.856 7.882 7.823 7.835 276,628 -0.02(-0.27%)
Aug 01, 2014 7.898 7.904 7.835 7.856 261,108 -0.04(-0.45%)
Jul 31, 2014 7.929 7.929 7.871 7.892 185,904 -0.04(-0.46%)
Jul 30, 2014 7.939 7.944 7.918 7.929 68,943 -0.01(-0.13%)
Jul 29, 2014 7.950 7.950 7.934 7.939 120,996 +0.00(+0.00%)
Jul 28, 2014 7.929 7.939 7.918 7.939 142,676 +0.03(+0.33%)
Jul 25, 2014 7.892 7.918 7.892 7.913 206,418 +0.02(+0.27%)
Jul 24, 2014 7.923 7.923 7.886 7.892 178,456 -0.02(-0.27%)
Jul 23, 2014 7.913 7.918 7.881 7.913 99,230 +0.02(+0.28%)
Jul 22, 2014 7.923 7.939 7.886 7.891 163,547 -0.02(-0.21%)
Jul 21, 2014 7.918 7.939 7.892 7.907 225,508 -0.01(-0.07%)
Jul 18, 2014 7.907 7.913 7.897 7.913 65,195 +0.02(+0.27%)
Jul 17, 2014 7.929 7.929 7.876 7.892 280,879 -0.03(-0.33%)
Jul 16, 2014 7.939 7.939 7.917 7.918 65,535 -0.01(-0.13%)
Jul 15, 2014 7.934 7.944 7.918 7.929 147,402 +0.01(+0.13%)
Jul 14, 2014 7.929 7.944 7.918 7.918 130,282 -0.01(-0.13%)
Jul 11, 2014 7.897 7.934 7.897 7.929 100,016 +0.04(+0.53%)
Jul 10, 2014 7.892 7.907 7.886 7.886 130,200 -0.03(-0.33%)
Jul 09, 2014 7.897 7.913 7.892 7.913 141,079 +0.02(+0.27%)
Jul 08, 2014 7.881 7.907 7.881 7.892 131,424 +0.01(+0.13%)
Jul 07, 2014 7.902 7.913 7.876 7.881 126,584 -0.02(-0.27%)
Jul 03, 2014 7.907 7.902 7.902 7.902 158,605 -0.01(-0.07%)
Jul 02, 2014 7.907 7.913 7.892 7.907 94,150 +0.01(+0.13%)
Jul 01, 2014 7.907 7.913 7.894 7.897 82,985 -0.00(-0.05%)
Jun 30, 2014 7.885 7.901 7.880 7.901 132,280 +0.01(+0.13%)
Jun 27, 2014 7.869 7.896 7.869 7.890 104,775 +0.00(+0.03%)
Jun 26, 2014 7.869 7.901 7.866 7.888 109,093 +0.01(+0.17%)
Jun 25, 2014 7.869 7.875 7.859 7.875 96,784 +0.01(+0.07%)
Jun 24, 2014 7.885 7.885 7.864 7.869 369,834 -0.02(-0.20%)
Jun 23, 2014 7.864 7.885 7.854 7.885 428,803 +0.03(+0.40%)
Jun 20, 2014 7.849 7.859 7.836 7.854 297,748 +0.01(+0.15%)
Jun 19, 2014 7.838 7.849 7.817 7.842 204,081 +0.02(+0.25%)
Jun 18, 2014 7.817 7.824 7.807 7.822 114,735 +0.01(+0.07%)
Jun 17, 2014 7.801 7.828 7.791 7.817 166,253 +0.02(+0.20%)
Jun 16, 2014 7.796 7.812 7.781 7.801 189,277 +0.01(+0.13%)
Jun 13, 2014 7.775 7.801 7.765 7.791 116,160 +0.00(+0.00%)
Jun 12, 2014 7.822 7.896 7.780 7.791 136,346 -0.01(-0.13%)
Jun 11, 2014 7.796 7.801 7.775 7.801 82,198 -0.01(-0.13%)
Jun 10, 2014 7.822 7.822 7.780 7.812 147,872 +0.01(+0.13%)
Jun 06, 2014 7.780 7.817 7.775 7.801 109,863 +0.09(+1.15%)
Jun 05, 2014 7.796 7.801 7.712 7.712 186,256 -0.08(-1.01%)
Jun 04, 2014 7.833 7.835 7.760 7.791 201,365 -0.04(-0.47%)
Jun 03, 2014 7.854 7.864 7.822 7.828 148,069 -0.03(-0.40%)
Jun 02, 2014 7.880 7.880 7.851 7.859 294,647 +0.01(+0.16%)
May 30, 2014 7.884 7.884 7.837 7.846 153,347 -0.02(-0.28%)
May 29, 2014 7.863 7.868 7.842 7.868 93,973 +0.01(+0.13%)
May 28, 2014 7.858 7.858 7.837 7.858 109,348 -0.01(-0.07%)
May 27, 2014 7.821 7.863 7.821 7.863 131,660 +0.04(+0.47%)
May 23, 2014 7.852 7.826 7.826 7.826 120,026 -0.01(-0.07%)
May 22, 2014 7.852 7.852 7.832 7.832 119,609 -0.01(-0.07%)
May 21, 2014 7.852 7.858 7.837 7.837 68,439 -0.01(-0.13%)
May 20, 2014 7.852 7.852 7.837 7.847 57,702 -0.00(-0.06%)
May 19, 2014 7.826 7.852 7.826 7.852 176,978 +0.01(+0.13%)
May 16, 2014 7.847 7.858 7.821 7.842 200,709 -0.01(-0.07%)
May 15, 2014 7.863 7.863 7.837 7.847 51,751 +0.01(+0.07%)
May 14, 2014 7.868 7.868 7.839 7.842 68,378 -0.01(-0.07%)
May 13, 2014 7.842 7.848 7.837 7.847 131,072 +0.01(+0.13%)
May 12, 2014 7.842 7.842 7.821 7.837 114,992 +0.01(+0.07%)
May 09, 2014 7.847 7.847 7.821 7.832 58,488 -0.01(-0.07%)
May 08, 2014 7.837 7.842 7.829 7.837 169,212 +0.00(+0.00%)
May 07, 2014 7.842 7.852 7.821 7.837 163,546 +0.01(+0.07%)
May 06, 2014 7.847 7.863 7.821 7.832 101,023 -0.01(-0.13%)
May 05, 2014 7.889 7.889 7.832 7.842 225,050 -0.02(-0.26%)
May 02, 2014 7.873 7.873 7.821 7.863 99,203 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.