Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.613 +0.043 (+2.77%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.7629 0.7629 0.7629 0 +0.02(+3.37%)
Apr 28, 2015 0.7350 0.7468 0.7350 0.7380 6,200 +0.02(+3.22%)
Apr 27, 2015 0.7390 0.7390 0.7150 0.7150 14,700 -0.01(-1.45%)
Apr 24, 2015 0.7310 0.7310 0.7090 0.7255 17,300 -0.01(-0.75%)
Apr 23, 2015 0.7330 0.7330 0.7290 0.7310 12,635 +0.01(+1.98%)
Apr 22, 2015 0.7050 0.7168 0.7050 0.7168 11,000 -0.01(-1.81%)
Apr 21, 2015 0.7075 0.7300 0.7040 0.7300 5,000 +0.03(+4.58%)
Apr 20, 2015 0.7000 0.7139 0.6980 0.6980 8,600 -0.02(-2.23%)
Apr 17, 2015 0.7080 0.7160 0.7080 0.7139 2,900 -0.00(-0.57%)
Apr 16, 2015 0.7090 0.7180 0.7022 0.7180 10,768 +0.01(+0.70%)
Apr 15, 2015 0.7126 0.7130 0.7126 0.7130 1,500 +0.01(+0.92%)
Apr 14, 2015 0.6868 0.7065 0.6868 0.7065 16,845 +0.03(+3.94%)
Apr 13, 2015 0.6803 0.6803 0.6797 0.6797 2,993 +0.01(+1.00%)
Apr 10, 2015 0.6484 0.6774 0.6484 0.6730 11,875 +0.02(+3.02%)
Apr 09, 2015 0.6750 0.6750 0.6449 0.6533 16,059 -0.03(-3.90%)
Apr 08, 2015 0.6800 0.6822 0.6700 0.6798 45,800 +0.01(+0.88%)
Apr 07, 2015 0.6660 0.6989 0.6660 0.6739 7,232 +0.01(+1.10%)
Apr 06, 2015 0.6960 0.6960 0.6666 0.6666 43,390 -0.01(-1.74%)
Apr 02, 2015 0.6784 0.6784 0.6784 0 -0.01(-1.99%)
Apr 01, 2015 0.7205 0.7205 0.6922 0.6922 50,800 -0.03(-3.86%)
Mar 31, 2015 0.7049 0.7209 0.7049 0.7200 17,525 -0.05(-6.13%)
Mar 30, 2015 0.7410 0.7670 0.7148 0.7670 57,150 +0.04(+5.37%)
Mar 27, 2015 0.7580 0.7580 0.7279 0.7279 17,826 -0.02(-3.18%)
Mar 26, 2015 0.7555 0.7453 0.7518 12,500 +0.01(+0.87%)
Mar 25, 2015 0.7446 0.7453 0.7290 0.7453 10,317 -0.00(-0.63%)
Mar 24, 2015 0.7531 0.7543 0.7500 0.7500 11,100 -0.01(-1.70%)
Mar 23, 2015 0.7690 0.7710 0.7630 0.7630 1,400 +0.05(+6.73%)
Mar 20, 2015 0.7200 0.7300 0.7080 0.7149 12,636 +0.00(+0.34%)
Mar 19, 2015 0.7051 0.7200 0.7051 0.7125 46,760 -0.01(-0.90%)
Mar 18, 2015 0.7048 0.7223 0.7000 0.7190 8,900 +0.01(+1.27%)
Mar 16, 2015 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 13, 2015 0.7081 0.7081 0.7000 0.7000 3,500 -0.00(-0.65%)
Mar 12, 2015 0.7240 0.7240 0.7040 0.7046 15,400 -0.01(-0.76%)
Mar 11, 2015 0.6790 0.7190 0.6790 0.7100 35,080 +0.02(+3.20%)
Mar 10, 2015 0.7250 0.7270 0.6880 0.6880 15,400 -0.04(-5.17%)
Mar 09, 2015 0.7080 0.7328 0.7080 0.7255 136,200 -0.01(-1.92%)
Mar 06, 2015 0.7560 0.7560 0.7352 0.7397 48,310 -0.02(-2.67%)
Mar 05, 2015 0.7680 0.7871 0.7510 0.7600 12,900 -0.01(-0.91%)
Mar 04, 2015 0.7547 0.7670 0.7500 0.7670 12,599 +0.02(+2.08%)
Mar 03, 2015 0.7680 0.7514 0.7514 15,500 -0.00(-0.48%)
Mar 02, 2015 0.7524 0.7550 0.7470 0.7550 14,100 -0.00(-0.26%)
Feb 27, 2015 0.7463 0.7570 0.7413 0.7570 23,380 +0.01(+1.65%)
Feb 26, 2015 0.7230 0.7447 0.7060 0.7447 24,620 +0.01(+0.91%)
Feb 25, 2015 0.7380 0.7385 0.7380 13,500 -0.00(-0.07%)
Feb 24, 2015 0.7240 0.7385 0.7116 0.7385 20,090 +0.01(+1.25%)
Feb 23, 2015 0.7340 0.7418 0.7250 0.7294 9,700 -0.02(-2.36%)
Feb 20, 2015 0.7400 0.7470 0.7355 0.7470 22,049 +0.00(+0.61%)
Feb 19, 2015 0.7480 0.7500 0.7425 0.7425 19,150 -0.01(-1.00%)
Feb 18, 2015 0.7530 0.7530 0.7430 0.7500 1,600 +0.03(+4.85%)
Feb 17, 2015 0.7260 0.7400 0.7153 0.7153 114,036 -0.01(-2.01%)
Feb 13, 2015 0.7300 0.7300 0.7300 0 -0.01(-1.75%)
Feb 12, 2015 0.7126 0.7510 0.7070 0.7430 16,400 +0.03(+3.63%)
Feb 11, 2015 0.7102 0.7180 0.6919 0.7170 49,150 +0.00(+0.42%)
Feb 10, 2015 0.7290 0.7400 0.7101 0.7140 37,509 -0.03(-3.51%)
Feb 09, 2015 0.7450 0.7500 0.7400 0.7400 11,800 -0.01(-0.71%)
Feb 06, 2015 0.7476 0.7500 0.7310 0.7453 21,400 -0.01(-1.90%)
Feb 05, 2015 0.7570 0.7630 0.7570 0.7597 7,628 +0.02(+2.34%)
Feb 04, 2015 0.7400 0.7423 0.7400 0.7423 1,400 -0.01(-1.81%)
Feb 03, 2015 0.7470 0.7560 0.7280 0.7560 27,363 +0.02(+2.07%)
Feb 02, 2015 0.7350 0.7434 0.7300 0.7407 14,935 +0.01(+1.29%)
Jan 30, 2015 0.7410 0.7511 0.7190 0.7313 28,850 -0.01(-1.31%)
Jan 29, 2015 0.7390 0.7430 0.7060 0.7410 34,252 -0.01(-1.59%)
Jan 28, 2015 0.7690 0.7700 0.7440 0.7530 47,677 -0.02(-2.46%)
Jan 27, 2015 0.7690 0.7900 0.7599 0.7720 77,829 +0.01(+0.98%)
Jan 26, 2015 0.7734 0.7734 0.7500 0.7645 49,943 -0.02(-2.74%)
Jan 23, 2015 0.7870 0.7870 0.7514 0.7860 44,033 +0.00(+0.15%)
Jan 22, 2015 0.8108 0.8150 0.7848 0.7848 92,800 -0.03(-3.35%)
Jan 21, 2015 0.8680 0.8680 0.8000 0.8120 345,350 -0.04(-4.14%)
Jan 20, 2015 0.8610 0.8706 0.8390 0.8471 51,561 +0.01(+1.09%)
Jan 16, 2015 0.8380 0.8380 0.8380 0 +0.01(+1.70%)
Jan 15, 2015 0.8170 0.8420 0.8170 0.8240 144,400 +0.01(+0.73%)
Jan 14, 2015 0.8090 0.8180 0.7890 0.8180 15,900 +0.02(+3.15%)
Jan 13, 2015 0.7930 0 -0.03(-4.00%)
Jan 12, 2015 0.7910 0.7920 0.7910 0.8260 65,700 +0.04(+4.56%)
Jan 09, 2015 0.7640 0.7990 0.7610 0.7900 62,072 +0.04(+5.90%)
Jan 08, 2015 0.7544 0.7713 0.7412 0.7460 48,475 +0.03(+4.78%)
Jan 07, 2015 0.7570 0.7680 0.7120 0.7120 24,250 -0.05(-6.93%)
Jan 06, 2015 0.7530 0.7789 0.7530 0.7650 14,750 +0.05(+6.72%)
Jan 05, 2015 0.7530 0.7610 0.7168 0.7168 9,600 -0.03(-4.53%)
Jan 02, 2015 0.7840 0.7840 0.7508 0.7508 6,482 -0.03(-4.01%)
Dec 31, 2014 0.7822 0.7822 0.7822 0 +0.04(+4.75%)
Dec 30, 2014 0.7250 0.7467 0.7250 0.7467 8,000 +0.03(+4.29%)
Dec 29, 2014 0.7333 0.7501 0.7160 0.7160 61,753 -0.02(-2.85%)
Dec 24, 2014 0.7370 0.7370 0.7370 0 -0.00(-0.12%)
Dec 23, 2014 0.7414 0.7507 0.7371 0.7379 67,570 -0.01(-1.60%)
Dec 22, 2014 0.7400 0.7499 0.7400 0.7499 4,100 +0.02(+2.84%)
Dec 19, 2014 0.7290 0.7292 0.7290 0.7292 3,500 -0.01(-0.92%)
Dec 18, 2014 0.7550 0.7550 0.7360 0.7360 2,900 +0.01(+1.13%)
Dec 17, 2014 0.7410 0.7410 0.7260 0.7278 7,900 +0.01(+1.22%)
Dec 16, 2014 0.7280 0.7190 5,375 +0.00(+0.14%)
Dec 15, 2014 0.7190 0.7352 0.7180 0.7180 18,725 -0.01(-1.94%)
Dec 12, 2014 0.7600 0.7600 0.7322 0.7322 1,100 -0.01(-1.07%)
Dec 11, 2014 0.7394 0.7401 0.7394 0.7401 2,100 -0.01(-0.84%)
Dec 10, 2014 0.7560 0.7560 0.7430 0.7464 7,750 -0.02(-2.19%)
Dec 09, 2014 0.7460 0.7635 0.7460 0.7631 16,090 +0.03(+3.82%)
Dec 08, 2014 0.7518 0.7518 0.7350 0.7350 15,199 -0.04(-4.81%)
Dec 05, 2014 0.7750 0.7806 0.7459 0.7721 6,500 -0.01(-0.89%)
Dec 04, 2014 0.7790 0.7790 0.7790 0.7790 2,000 +0.03(+3.59%)
Dec 03, 2014 0.7798 0.7800 0.7520 0.7520 10,625 +0.01(+1.27%)
Dec 02, 2014 0.7426 0.7426 0.7426 0.7426 1,060 -0.01(-1.04%)
Dec 01, 2014 0.7360 0.7504 0.7159 0.7504 15,890 +0.04(+5.25%)
Nov 28, 2014 0.7590 0.7590 0.7130 0.7130 208,563 -0.11(-13.19%)
Nov 26, 2014 0.8213 0.8213 0.8213 0 +0.04(+5.04%)
Nov 24, 2014 0.7819 0.7819 0.7819 0 -0.02(-1.89%)
Nov 21, 2014 0.7970 0.8060 0.7970 0.7970 10,400 +0.03(+4.32%)
Nov 20, 2014 0.7712 0.7712 0.7640 0.7640 38,718 +0.01(+1.72%)
Nov 19, 2014 0.7735 0.7779 0.7511 0.7511 54,800 -0.03(-4.20%)
Nov 18, 2014 0.7710 0.7840 0.7640 0.7840 16,430 +0.06(+7.54%)
Nov 17, 2014 0.7604 0.7290 0.7290 59,168 -0.03(-4.13%)
Nov 14, 2014 0.7430 0.7650 0.7430 0.7604 17,495 -0.01(-0.95%)
Nov 13, 2014 0.8106 0.8180 0.7450 0.7677 136,700 -0.04(-5.06%)
Nov 12, 2014 0.7960 0.8086 0.7944 0.8086 8,150 +0.01(+0.89%)
Nov 11, 2014 0.7937 0.8015 0.7880 0.8015 6,800 -0.00(-0.43%)
Nov 10, 2014 0.7900 0.8050 0.7900 0.8050 1,150 -0.01(-1.11%)
Nov 07, 2014 0.8212 0.8340 0.8140 0.8140 16,716 +0.02(+1.93%)
Nov 06, 2014 0.7518 0.7986 0.7518 0.7986 73,500 +0.05(+6.13%)
Nov 05, 2014 0.7545 0.7927 0.7525 0.7525 51,084 -0.05(-6.21%)
Nov 04, 2014 0.8140 0.8140 0.8023 0.8023 12,000 -0.03(-3.34%)
Nov 03, 2014 0.8270 0.8350 0.8210 0.8300 47,300 -0.01(-0.77%)
Oct 31, 2014 0.8660 0.8660 0.8100 0.8364 25,000 -0.06(-7.07%)
Oct 30, 2014 0.8910 0.9000 0.8790 0.9000 13,550 -0.02(-2.39%)
Oct 29, 2014 0.9220 0.9220 0.9220 0.9220 1,000 +0.01(+0.77%)
Oct 28, 2014 0.9220 0.9220 0.9150 0.9150 11,300 -0.02(-1.61%)
Oct 27, 2014 0.9300 0.9300 0.9300 0.9300 300 +0.02(+2.09%)
Oct 24, 2014 0.9144 0.9144 0.9110 0.9110 18,400 -0.00(-0.22%)
Oct 22, 2014 0.9430 0.9430 0.9130 0.9130 5,500 -0.01(-0.76%)
Oct 21, 2014 0.9240 0.9240 0.9200 0.9200 3,500 +0.00(+0.26%)
Oct 20, 2014 0.8981 0.9176 0.8900 0.9176 10,500 +0.04(+4.04%)
Oct 17, 2014 0.9040 0.9040 0.8820 0.8820 3,500 -0.00(-0.11%)
Oct 16, 2014 0.8990 0.9110 0.8820 0.8830 14,222 -0.02(-1.67%)
Oct 15, 2014 0.8710 0.8990 0.8700 0.8980 27,822 -0.02(-1.75%)
Oct 14, 2014 0.8960 0.9140 0.8850 0.9140 27,798 +0.04(+4.70%)
Oct 10, 2014 0.8730 0.8730 0.8730 0 -0.04(-4.07%)
Oct 09, 2014 0.9100 0.9100 0.9100 0.9100 487 -0.01(-1.52%)
Oct 08, 2014 0.9050 0.9240 0.9050 0.9240 10,200 +0.03(+3.82%)
Oct 07, 2014 0.8990 0.9000 0.8900 0.8900 12,400 -0.01(-0.68%)
Oct 06, 2014 0.8951 0.9030 0.8951 0.8961 13,500 -0.01(-0.76%)
Oct 03, 2014 0.8960 0.9212 0.8855 0.9030 33,256 -0.02(-1.95%)
Oct 02, 2014 0.9000 0.9210 0.9000 0.9210 7,051 +0.00(+0.53%)
Oct 01, 2014 0.9080 0.9161 0.8923 0.9161 2,524 +0.02(+1.90%)
Sep 30, 2014 0.8725 0.9070 0.8725 0.8990 11,149 -0.00(-0.44%)
Sep 29, 2014 0.9030 0.9030 0.8730 0.9030 3,178 +0.01(+1.52%)
Sep 26, 2014 0.8870 0.8895 0.8850 0.8895 2,200 +0.01(+1.03%)
Sep 25, 2014 0.8790 0.8812 0.8590 0.8804 26,771 -0.00(-0.35%)
Sep 24, 2014 0.8690 0.8835 0.8690 0.8835 2,553 -0.00(-0.50%)
Sep 23, 2014 0.8464 0.8910 0.8450 0.8879 30,747 +0.04(+4.95%)
Sep 22, 2014 0.8608 0.8610 0.8210 0.8460 28,261 -0.02(-2.08%)
Sep 19, 2014 0.9016 0.9016 0.8600 0.8640 18,281 -0.03(-3.79%)
Sep 18, 2014 0.9340 0.9371 0.8980 0.8980 40,364 -0.05(-5.07%)
Sep 17, 2014 0.9460 0.9460 0.9460 0.9460 15,842 -0.02(-2.46%)
Sep 16, 2014 0.9490 0.9720 0.9490 0.9699 47,291 +0.02(+2.31%)
Sep 15, 2014 0.9330 0.9530 0.9330 0.9480 12,999 +0.01(+0.64%)
Sep 12, 2014 0.9240 0.9465 0.9240 0.9420 17,200 +0.04(+4.43%)
Sep 11, 2014 0.9444 0.9444 0.8920 0.9020 17,015 -0.07(-6.91%)
Sep 10, 2014 0.9600 0.9702 0.9600 0.9690 10,000 +0.00(+0.31%)
Sep 09, 2014 0.9660 0.9770 0.9470 0.9660 24,300 -0.03(-2.79%)
Sep 08, 2014 0.9750 0.9937 0.9750 0.9937 3,000 +0.03(+3.51%)
Sep 05, 2014 0.9687 0.9687 0.9600 0.9600 10,000 -0.00(-0.21%)
Sep 04, 2014 0.9830 1.000 0.9620 0.9620 1,800 -0.04(-3.80%)
Sep 02, 2014 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 29, 2014 1.030 1.030 1.030 0 -0.01(-1.25%)
Aug 28, 2014 1.011 1.043 1.011 1.043 2,000 +0.02(+1.95%)
Aug 27, 2014 0.9950 1.023 0.9950 1.023 10,455 +0.01(+1.43%)
Aug 26, 2014 0.9930 1.010 0.9930 1.009 4,340 +0.01(+1.35%)
Aug 25, 2014 0.9910 0.9953 0.9910 0.9953 2,600 -0.02(-1.55%)
Aug 22, 2014 0.9940 1.019 0.9940 1.011 5,100 +0.00(+0.13%)
Aug 21, 2014 0.9930 1.010 0.9850 1.010 9,000 -0.00(-0.03%)
Aug 20, 2014 1.044 1.047 1.010 1.010 8,132 -0.06(-5.96%)
Aug 19, 2014 1.074 1.074 1.074 1.074 100 +0.03(+3.06%)
Aug 18, 2014 0.9910 1.047 0.9910 1.042 3,600 +0.06(+5.71%)
Aug 15, 2014 1.044 1.044 0.9858 0.9858 10,100 -0.06(-5.31%)
Aug 14, 2014 1.075 1.075 1.041 1.041 5,500 -0.01(-0.64%)
Aug 13, 2014 1.044 1.048 1.044 1.048 20,001 -0.01(-0.49%)
Aug 12, 2014 1.041 1.074 1.041 1.053 16,015 +0.01(+1.45%)
Aug 11, 2014 1.045 1.045 1.036 1.038 7,100 +0.03(+2.67%)
Aug 08, 2014 1.044 1.044 1.000 1.011 5,300 -0.03(-3.25%)
Aug 07, 2014 1.073 1.073 1.045 1.045 4,000 -0.03(-2.94%)
Aug 06, 2014 1.085 1.085 1.064 1.077 17,650 -0.01(-0.67%)
Aug 05, 2014 1.089 1.089 1.049 1.084 58,980 +0.00(+0.37%)
Aug 01, 2014 1.080 1.080 1.080 0 +0.01(+0.97%)
Jul 31, 2014 1.083 1.083 1.006 1.070 30,600 -0.01(-1.24%)
Jul 30, 2014 1.104 1.104 1.062 1.083 6,510 +0.01(+1.21%)
Jul 29, 2014 1.070 1.084 1.067 1.070 17,048 -0.00(-0.19%)
Jul 28, 2014 1.025 1.072 1.025 1.072 194,700 +0.05(+4.79%)
Jul 25, 2014 1.014 1.024 0.9952 1.023 19,700 +0.00(+0.39%)
Jul 24, 2014 1.023 1.045 0.9530 1.019 54,950 -0.04(-3.32%)
Jul 23, 2014 1.070 1.070 1.042 1.054 5,100 +0.01(+0.86%)
Jul 22, 2014 1.027 1.055 1.023 1.045 36,820 +0.00(+0.48%)
Jul 21, 2014 1.038 1.105 1.020 1.040 11,900 +0.01(+1.36%)
Jul 18, 2014 1.050 1.055 1.026 1.026 7,415 +0.01(+0.76%)
Jul 17, 2014 1.024 1.028 1.018 1.018 34,100 +0.00(+0.23%)
Jul 16, 2014 1.023 1.033 1.010 1.016 14,200 +0.01(+0.69%)
Jul 15, 2014 1.021 1.030 1.001 1.009 57,785 -0.01(-1.08%)
Jul 14, 2014 1.045 1.056 1.011 1.020 116,781 -0.03(-2.86%)
Jul 11, 2014 1.050 1.050 1.006 1.050 4,700 -0.01(-1.22%)
Jul 10, 2014 1.060 1.089 1.060 1.063 36,375 -0.01(-0.65%)
Jul 09, 2014 1.060 1.100 1.060 1.070 7,350 -0.01(-0.74%)
Jul 08, 2014 1.079 1.079 1.020 1.078 10,268 +0.04(+3.65%)
Jul 07, 2014 1.026 1.110 0.9880 1.040 29,333 +0.03(+2.89%)
Jul 03, 2014 1.011 1.011 1.011 0 +0.00(+0.30%)
Jul 02, 2014 1.017 1.029 1.002 1.008 44,994 +0.04(+3.73%)
Jun 30, 2014 0.9716 0.9716 0.9716 0 +0.01(+1.21%)
Jun 27, 2014 0.9300 0.9803 0.9300 0.9600 88,630 +0.03(+3.57%)
Jun 26, 2014 0.9180 0.9269 0.9180 0.9269 3,560 -0.00(-0.38%)
Jun 25, 2014 0.9207 0.9380 0.9207 0.9304 8,700 +0.01(+1.35%)
Jun 24, 2014 0.9260 0.9600 0.9180 0.9180 14,200 -0.00(-0.25%)
Jun 23, 2014 0.9195 0.9203 0.9157 0.9203 14,000 +0.01(+1.25%)
Jun 20, 2014 0.9260 0.9260 0.9045 0.9089 67,001 -0.01(-0.67%)
Jun 19, 2014 0.8893 0.9300 0.8893 0.9150 69,800 +0.03(+3.11%)
Jun 18, 2014 0.8900 0.8900 0.8874 0.8874 7,500 +0.01(+0.84%)
Jun 17, 2014 0.8767 0.8800 0.8590 0.8800 12,400 +0.01(+0.92%)
Jun 16, 2014 0.8820 0.8870 0.8700 0.8720 64,860 +0.01(+1.14%)
Jun 13, 2014 0.8810 0.8810 0.8622 0.8622 18,949 +0.01(+1.32%)
Jun 12, 2014 0.8510 0.8720 0.8510 0.8510 8,600 +0.03(+4.23%)
Jun 11, 2014 0.8300 0.8330 0.8130 0.8165 26,649 -0.00(-0.55%)
Jun 10, 2014 0.8200 0.8210 0.8100 0.8210 9,000 +0.01(+1.10%)
Jun 06, 2014 0.8247 0.8247 0.8113 0.8121 95,450 -0.01(-1.10%)
Jun 05, 2014 0.8280 0.8290 0.8080 0.8211 9,800 -0.04(-5.08%)
Jun 04, 2014 0.7923 0.8650 0.7790 0.8650 259,800 +0.04(+4.22%)
Jun 03, 2014 0.8480 0.8480 0.8297 0.8300 17,647 -0.02(-2.35%)
Jun 02, 2014 0.8325 0.8600 0.8325 0.8500 6,100 +0.04(+5.12%)
May 30, 2014 0.8150 0.8150 0.7960 0.8086 2,450 +0.00(+0.57%)
May 29, 2014 0.8160 0.8160 0.7985 0.8040 56,133 -0.02(-2.19%)
May 28, 2014 0.8630 0.8630 0.8040 0.8220 182,047 -0.04(-4.75%)
May 27, 2014 0.8910 0.8910 0.8630 0.8630 24,100 -0.04(-4.85%)
May 23, 2014 0.9070 0.9070 0.9070 0 +0.01(+1.60%)
May 22, 2014 0.9130 0.9130 0.8920 0.8927 25,700 +0.00(+0.19%)
May 21, 2014 0.9120 0.9120 0.8900 0.8910 6,500 -0.02(-2.09%)
May 20, 2014 0.9230 0.9230 0.8959 0.9100 27,325 -0.01(-0.55%)
May 16, 2014 0.9150 0.9150 0.9150 0 +0.00(+0.11%)
May 15, 2014 0.9333 0.9333 0.9130 0.9140 26,300 -0.03(-2.77%)
May 14, 2014 0.9960 0.9960 0.9332 0.9400 19,182 -0.06(-5.55%)
May 13, 2014 0.9210 0.9952 0.9210 0.9952 37,307 +0.07(+7.71%)
May 12, 2014 0.9130 0.9240 0.9130 0.9240 9,575 +0.01(+1.54%)
May 09, 2014 0.9221 0.9221 0.9020 0.9100 19,700 -0.01(-0.82%)
May 08, 2014 0.9260 0.9260 0.8870 0.9175 51,100 +0.02(+2.40%)
May 07, 2014 0.9198 0.9198 0.8840 0.8960 6,700 -0.00(-0.23%)
May 06, 2014 0.8930 0.9160 0.8930 0.8981 12,016 -0.00(-0.38%)
May 05, 2014 0.8710 0.9016 0.8710 0.9015 68,100 +0.04(+5.19%)
May 02, 2014 0.8582 0.8650 0.8493 0.8570 45,090 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.