Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2015 0.0011 0.0011 0.0011 0.0011 3,905 -0.00(-8.33%)
Apr 21, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 20, 2015 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Apr 17, 2015 0.0013 0.0013 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 15, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 14, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 13, 2015 0.0015 0.0015 0.0011 0.0011 48,787 -0.00(-26.67%)
Apr 10, 2015 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 100 -0.00(-16.67%)
Apr 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 02, 2015 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0012 0.0011 0.0011 308,030 +0.00(+0.00%)
Mar 23, 2015 0.0011 0.0011 0.0011 0.0011 150 -0.00(-8.33%)
Mar 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-11.76%)
Mar 13, 2015 0.0016 0.0016 0.0013 0.0014 293,930 -0.00(-44.60%)
Mar 12, 2015 0.0025 0.0025 0.0025 0.0025 9,999 +0.00(+53.44%)
Mar 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 -0.00(-21.95%)
Mar 05, 2015 0.0021 0.0021 0.0021 0.0021 100 -0.00(-18.00%)
Mar 04, 2015 0.0016 0.0025 0.0016 0.0025 800 +0.00(+0.00%)
Mar 03, 2015 0.0025 0.0025 0.0025 0.0025 81,000 +0.00(+1.83%)
Mar 02, 2015 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+6.74%)
Feb 27, 2015 0.0019 0.0025 0.0019 0.0023 113,500 +0.00(+42.41%)
Feb 26, 2015 0.0019 0.0019 0.0016 0.0016 30,500 -0.00(-15.00%)
Feb 25, 2015 0.0019 0.0019 0.0019 0.0019 68,000 +0.00(+18.75%)
Feb 24, 2015 0.0020 0.0020 0.0016 0.0016 200,125 +0.00(+0.00%)
Feb 23, 2015 0.0023 0.0023 0.0016 0.0016 428,200 -0.00(-33.33%)
Feb 18, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 17, 2015 0.0024 0.0024 0.0024 0.0024 11,100 +0.00(+14.29%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Feb 12, 2015 0.0030 0.0030 0.0028 0.0030 111,000 -0.00(-9.09%)
Feb 11, 2015 0.0040 0.0040 0.0022 0.0033 10,953,424 -0.00(-28.26%)
Feb 09, 2015 0.0046 0.0046 0.0046 0 -0.00(-0.65%)
Feb 06, 2015 0.0049 0.0049 0.0046 0.0046 11,000 -0.00(-5.51%)
Feb 05, 2015 0.0049 0.0049 0.0049 0.0049 138,600 -0.00(-33.60%)
Feb 04, 2015 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+2.50%)
Feb 03, 2015 0.0072 0.0072 0.0072 0.0072 1,000 +0.00(+2.86%)
Jan 29, 2015 0.0070 0.0070 0.0070 0 -0.00(-29.29%)
Jan 27, 2015 0.0099 0.0099 0.0099 0 -0.01(-50.50%)
Jan 26, 2015 0.0140 0.0200 0.0140 0.0200 203,100 +0.01(+42.86%)
Jan 15, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 13, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.77%)
Jan 07, 2015 0.0160 0.0160 0.0160 0 +0.00(+10.69%)
Dec 30, 2014 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 29, 2014 0.0151 0.0151 0.0145 0.0145 4,377 -0.00(-3.33%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Dec 23, 2014 0.0155 0.0155 0.0155 0.0155 4,600 +0.00(+0.00%)
Dec 22, 2014 0.0155 0.0155 0.0155 0.0155 2,300 -0.00(-0.64%)
Dec 19, 2014 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.65%)
Dec 16, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 09, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 05, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 04, 2014 0.0164 0.0164 0.0155 0.0155 2,745 +0.00(+0.00%)
Dec 03, 2014 0.0155 0.0155 0.0155 0.0155 6,000 +0.00(+0.00%)
Dec 02, 2014 0.0155 0.0155 0.0155 0.0155 450 +0.00(+0.00%)
Dec 01, 2014 0.0159 0.0159 0.0155 0.0155 2,500 +0.00(+0.00%)
Nov 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0280 0.0280 0.0200 0.0200 92,000 -0.01(-28.57%)
Nov 19, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Nov 17, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 13, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 10, 2014 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 07, 2014 0.0280 0.0280 0.0280 0.0280 200 +0.00(+0.00%)
Nov 05, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2014 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0.0300 5,001 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 0.0300 4,800 +0.00(+0.00%)
Oct 15, 2014 0.0305 0.0305 0.0300 0.0300 10,600 -0.01(-14.53%)
Oct 07, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Sep 24, 2014 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Sep 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 17, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 16, 2014 0.0355 0.0355 0.0355 0.0355 2,000 +0.00(+0.00%)
Sep 15, 2014 0.0355 0.0355 0.0355 0.0355 257,000 +0.00(+0.00%)
Sep 12, 2014 0.0355 0.0355 0.0355 0.0355 1,000 -0.00(-0.28%)
Sep 10, 2014 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Sep 09, 2014 0.0355 0.0355 0.0355 0.0355 550 +0.00(+0.00%)
Sep 04, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Sep 03, 2014 0.0355 0.0355 0.0355 0.0355 400 +0.00(+0.00%)
Sep 02, 2014 0.0355 0.0355 0.0355 0.0355 300 +0.00(+0.00%)
Aug 27, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 26, 2014 0.0355 0.0355 0.0355 0.0355 1,793 +0.00(+0.00%)
Aug 25, 2014 0.0355 0.0355 0.0355 0.0355 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
Aug 19, 2014 0.0355 0.0355 0.0355 0 +0.00(+7.58%)
Aug 18, 2014 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Aug 15, 2014 0.0330 0.0330 0.0330 0.0330 7,600 +0.00(+0.00%)
Aug 12, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 11, 2014 0.0330 0.0330 0.0330 0.0330 800 -0.00(-2.94%)
Jul 30, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 29, 2014 0.0340 0.0340 0.0340 0.0340 3,060 +0.00(+0.00%)
Jul 28, 2014 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Jul 22, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 18, 2014 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 11, 2014 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Jul 10, 2014 0.0330 0.0330 0.0330 0.0330 100 +0.00(+2.17%)
Jul 09, 2014 0.0323 0.0323 0.0323 0.0323 1,200 -0.00(-7.71%)
Jul 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Jul 01, 2014 0.0350 0.0350 0.0350 0.0350 608 +0.00(+9.38%)
Jun 30, 2014 0.0320 0.0320 0.0320 0.0320 1,700 -0.00(-8.57%)
Jun 27, 2014 0.0399 0.0399 0.0350 0.0350 2,095 -0.00(-12.28%)
Jun 26, 2014 0.0399 0.0399 0.0399 0.0399 1,500 +0.00(+0.00%)
Jun 25, 2014 0.0320 0.0399 0.0320 0.0399 6,570 +0.01(+24.69%)
Jun 24, 2014 0.0320 0.0320 0.0320 0.0320 5,000 -0.00(-8.57%)
Jun 23, 2014 0.0350 0.0350 0.0300 0.0350 21,800 -0.00(-6.67%)
Jun 20, 2014 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Jun 18, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 -0.00(-1.41%)
Jun 13, 2014 0.0355 0.0355 0.0355 0.0355 500 -0.00(-4.57%)
Jun 10, 2014 0.0372 0.0372 0.0372 0 +0.00(+6.29%)
Jun 05, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
May 29, 2014 0.0350 0.0359 0.0350 0.0350 5,000 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.