Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.350 8.350 8.250 8.300 84,692 -0.08(-0.95%)
Apr 29, 2015 8.400 8.460 8.350 8.380 79,396 -0.03(-0.36%)
Apr 28, 2015 8.330 8.430 8.310 8.410 74,702 +0.05(+0.60%)
Apr 27, 2015 8.320 8.420 8.313 8.360 42,407 +0.09(+1.10%)
Apr 24, 2015 8.290 8.330 8.250 8.269 33,816 -0.00(-0.01%)
Apr 23, 2015 8.180 8.324 8.180 8.270 26,565 +0.07(+0.85%)
Apr 22, 2015 8.270 8.270 8.170 8.200 60,781 -0.14(-1.68%)
Apr 21, 2015 8.330 8.390 8.330 8.340 28,744 -0.03(-0.36%)
Apr 20, 2015 8.340 8.370 8.301 8.370 39,453 -0.14(-1.65%)
Apr 17, 2015 8.450 8.510 8.430 8.510 42,846 +0.08(+0.97%)
Apr 16, 2015 8.430 8.468 8.350 8.428 47,966 +0.06(+0.69%)
Apr 15, 2015 8.310 8.390 8.260 8.371 48,467 +0.06(+0.73%)
Apr 14, 2015 8.310 8.348 8.270 8.310 51,842 -0.05(-0.54%)
Apr 13, 2015 8.340 8.420 8.320 8.355 64,220 -0.10(-1.24%)
Apr 10, 2015 8.360 8.500 8.360 8.460 439,972 +0.19(+2.33%)
Apr 09, 2015 8.220 8.300 8.220 8.267 51,671 -0.01(-0.15%)
Apr 08, 2015 8.360 8.360 8.220 8.280 66,235 -0.07(-0.84%)
Apr 07, 2015 8.340 8.440 8.291 8.350 29,000 +0.01(+0.12%)
Apr 06, 2015 8.350 8.440 8.320 8.340 41,661 +0.17(+2.08%)
Apr 02, 2015 8.180 8.170 8.170 8.170 60,500 -0.04(-0.54%)
Apr 01, 2015 8.070 8.236 8.060 8.214 35,015 +0.16(+2.04%)
Mar 31, 2015 7.930 8.090 7.930 8.050 77,669 +0.05(+0.63%)
Mar 30, 2015 8.040 8.060 7.940 8.000 112,081 -0.13(-1.60%)
Mar 27, 2015 8.210 8.210 8.100 8.130 43,321 -0.21(-2.52%)
Mar 26, 2015 8.300 8.390 8.300 8.340 57,698 +0.05(+0.60%)
Mar 25, 2015 8.270 8.300 8.260 8.290 22,290 +0.02(+0.18%)
Mar 24, 2015 8.270 8.300 8.250 8.275 35,053 -0.12(-1.37%)
Mar 23, 2015 8.550 8.570 8.310 8.390 51,895 +0.04(+0.48%)
Mar 20, 2015 8.200 8.380 8.200 8.350 71,630 +0.13(+1.58%)
Mar 19, 2015 8.210 8.260 8.170 8.220 623,225 -0.07(-0.85%)
Mar 18, 2015 8.050 8.310 8.050 8.290 92,888 +0.17(+2.09%)
Mar 17, 2015 8.140 8.160 8.050 8.120 61,561 -0.12(-1.47%)
Mar 16, 2015 8.280 8.348 8.240 8.241 55,272 -0.12(-1.40%)
Mar 13, 2015 8.310 8.370 8.300 8.358 25,865 +0.02(+0.21%)
Mar 12, 2015 8.360 8.391 8.300 8.340 77,992 -0.04(-0.48%)
Mar 11, 2015 8.400 8.440 8.350 8.380 60,582 -0.12(-1.41%)
Mar 10, 2015 8.590 8.590 8.440 8.500 115,894 -0.16(-1.87%)
Mar 09, 2015 8.670 8.730 8.660 8.662 59,252 -0.01(-0.09%)
Mar 06, 2015 8.690 8.710 8.610 8.670 94,091 -0.11(-1.25%)
Mar 05, 2015 8.790 8.820 8.740 8.780 52,308 -0.03(-0.34%)
Mar 04, 2015 8.810 8.850 8.770 8.810 32,896 -0.02(-0.23%)
Mar 03, 2015 8.810 8.860 8.810 8.830 49,026 +0.00(+0.00%)
Mar 02, 2015 8.740 8.860 8.740 8.830 37,683 +0.10(+1.15%)
Feb 27, 2015 8.680 8.750 8.660 8.730 55,382 +0.08(+0.92%)
Feb 26, 2015 8.650 8.700 8.630 8.650 25,272 +0.02(+0.23%)
Feb 25, 2015 8.550 8.636 8.550 8.630 28,486 +0.13(+1.53%)
Feb 24, 2015 8.480 8.500 8.447 8.500 44,982 +0.03(+0.35%)
Feb 23, 2015 8.350 8.483 8.350 8.470 28,199 +0.05(+0.59%)
Feb 20, 2015 8.400 8.449 8.400 8.420 52,676 -0.08(-0.94%)
Feb 19, 2015 8.410 8.540 8.410 8.500 63,743 +0.06(+0.71%)
Feb 18, 2015 8.430 8.470 8.400 8.440 48,838 -0.02(-0.24%)
Feb 17, 2015 8.630 8.630 8.441 8.460 62,743 -0.15(-1.72%)
Feb 13, 2015 8.500 8.608 8.608 8.608 117,900 +0.11(+1.27%)
Feb 12, 2015 8.440 8.500 8.440 8.500 106,644 +0.08(+0.89%)
Feb 11, 2015 8.500 8.500 8.400 8.425 161,682 -0.08(-0.88%)
Feb 10, 2015 8.600 8.600 8.440 8.500 72,843 -0.10(-1.14%)
Feb 09, 2015 8.620 8.620 8.550 8.598 34,830 -0.02(-0.26%)
Feb 06, 2015 8.710 8.750 8.573 8.620 135,210 -0.14(-1.60%)
Feb 05, 2015 8.640 8.800 8.640 8.760 90,156 +0.02(+0.23%)
Feb 04, 2015 8.660 8.780 8.660 8.740 41,205 +0.04(+0.46%)
Feb 03, 2015 8.650 8.700 8.630 8.700 71,802 +0.09(+1.05%)
Feb 02, 2015 8.620 8.700 8.583 8.610 51,993 +0.02(+0.23%)
Jan 30, 2015 8.540 8.660 8.540 8.590 47,219 +0.02(+0.23%)
Jan 29, 2015 8.700 8.720 8.530 8.570 57,094 -0.22(-2.50%)
Jan 28, 2015 8.690 8.830 8.690 8.790 300,641 +0.10(+1.15%)
Jan 27, 2015 8.670 8.760 8.670 8.690 456,377 +0.02(+0.23%)
Jan 26, 2015 8.680 8.700 8.620 8.670 67,936 -0.03(-0.34%)
Jan 23, 2015 8.730 8.760 8.650 8.700 57,043 -0.06(-0.64%)
Jan 22, 2015 8.700 8.800 8.700 8.756 65,177 +0.04(+0.42%)
Jan 21, 2015 8.850 8.850 8.700 8.720 100,032 -0.09(-1.02%)
Jan 20, 2015 8.810 8.840 8.700 8.810 89,119 +0.22(+2.56%)
Jan 16, 2015 8.570 8.630 8.500 8.590 114,947 -0.07(-0.83%)
Jan 15, 2015 8.610 8.760 8.560 8.662 52,640 +0.09(+1.07%)
Jan 14, 2015 8.830 8.830 8.530 8.570 266,901 -0.26(-2.94%)
Jan 13, 2015 8.920 8.950 8.810 8.830 83,991 -0.09(-1.01%)
Jan 12, 2015 8.790 8.950 8.790 8.920 40,701 +0.12(+1.36%)
Jan 09, 2015 8.680 8.820 8.680 8.800 51,340 +0.09(+1.03%)
Jan 08, 2015 8.650 8.780 8.650 8.710 20,486 +0.06(+0.69%)
Jan 07, 2015 8.750 8.790 8.650 8.650 44,859 -0.12(-1.37%)
Jan 06, 2015 8.650 8.797 8.650 8.770 76,620 +0.11(+1.27%)
Jan 05, 2015 8.600 8.750 8.600 8.660 126,962 -0.02(-0.21%)
Jan 02, 2015 8.560 8.680 8.560 8.678 29,470 +0.03(+0.32%)
Dec 31, 2014 8.660 8.651 8.651 8.651 129,900 -0.10(-1.13%)
Dec 30, 2014 8.740 8.780 8.700 8.750 99,493 -0.03(-0.34%)
Dec 29, 2014 8.900 8.900 8.720 8.780 63,777 -0.09(-1.02%)
Dec 26, 2014 8.700 8.890 8.680 8.870 90,607 +0.22(+2.54%)
Dec 24, 2014 8.660 8.650 8.650 8.650 44,400 -0.04(-0.46%)
Dec 23, 2014 8.570 8.730 8.550 8.690 66,804 -0.01(-0.14%)
Dec 22, 2014 8.740 8.760 8.640 8.702 87,146 -0.01(-0.09%)
Dec 19, 2014 8.560 8.710 8.560 8.710 75,317 +0.08(+0.93%)
Dec 18, 2014 8.540 8.680 8.540 8.630 36,070 +0.13(+1.53%)
Dec 17, 2014 8.540 8.600 8.500 8.500 89,305 -0.02(-0.24%)
Dec 16, 2014 8.660 8.720 8.520 8.520 128,414 -0.18(-2.04%)
Dec 15, 2014 8.730 8.810 8.660 8.697 154,462 -0.14(-1.61%)
Dec 12, 2014 8.810 8.900 8.790 8.840 43,401 -0.09(-0.95%)
Dec 11, 2014 8.910 8.979 8.850 8.925 94,071 -0.02(-0.28%)
Dec 10, 2014 8.950 8.990 8.910 8.950 43,452 +0.04(+0.45%)
Dec 09, 2014 8.840 8.951 8.790 8.910 98,522 +0.08(+0.91%)
Dec 08, 2014 8.800 8.860 8.720 8.830 225,053 +0.07(+0.80%)
Dec 05, 2014 8.790 8.820 8.720 8.760 310,353 -0.03(-0.34%)
Dec 04, 2014 8.770 8.870 8.770 8.790 56,744 +0.03(+0.40%)
Dec 03, 2014 8.780 8.845 8.707 8.755 62,568 -0.02(-0.28%)
Dec 02, 2014 8.730 8.880 8.730 8.780 143,341 -0.06(-0.68%)
Dec 01, 2014 8.650 8.900 8.650 8.840 71,902 +0.06(+0.68%)
Nov 28, 2014 8.800 8.850 8.710 8.780 109,917 -0.05(-0.57%)
Nov 26, 2014 8.760 8.830 8.830 8.830 103,400 +0.07(+0.80%)
Nov 25, 2014 8.680 8.780 8.680 8.760 55,204 +0.10(+1.15%)
Nov 24, 2014 8.760 8.770 8.630 8.660 63,005 -0.08(-0.92%)
Nov 21, 2014 8.650 8.759 8.650 8.740 122,757 +0.17(+1.98%)
Nov 20, 2014 8.430 8.580 8.430 8.570 63,980 +0.12(+1.38%)
Nov 19, 2014 8.590 8.590 8.450 8.453 76,867 -0.11(-1.25%)
Nov 18, 2014 8.490 8.590 8.480 8.560 65,892 +0.04(+0.47%)
Nov 17, 2014 8.450 8.540 8.450 8.520 75,116 -0.01(-0.09%)
Nov 14, 2014 8.390 8.570 8.350 8.528 88,808 +0.06(+0.68%)
Nov 13, 2014 8.470 8.550 8.460 8.470 67,909 -0.06(-0.71%)
Nov 12, 2014 8.500 8.600 8.500 8.530 90,493 -0.03(-0.35%)
Nov 11, 2014 8.410 8.590 8.410 8.560 60,062 +0.11(+1.30%)
Nov 10, 2014 8.510 8.540 8.410 8.450 102,378 -0.08(-0.94%)
Nov 07, 2014 8.350 8.600 8.350 8.530 66,342 +0.14(+1.67%)
Nov 06, 2014 8.400 8.420 8.330 8.390 74,168 -0.04(-0.47%)
Nov 05, 2014 8.440 8.470 8.370 8.430 295,273 -0.24(-2.77%)
Nov 04, 2014 8.750 8.800 8.670 8.670 59,189 -0.14(-1.59%)
Nov 03, 2014 8.640 8.820 8.640 8.810 162,581 +0.09(+1.03%)
Oct 31, 2014 8.500 8.720 8.500 8.720 100,659 +0.07(+0.81%)
Oct 30, 2014 8.760 8.771 8.645 8.650 87,626 -0.15(-1.76%)
Oct 29, 2014 8.900 8.919 8.800 8.805 48,830 -0.04(-0.40%)
Oct 28, 2014 8.860 8.900 8.840 8.840 75,372 +0.07(+0.80%)
Oct 27, 2014 8.760 8.790 8.740 8.770 40,345 +0.03(+0.34%)
Oct 24, 2014 8.660 8.785 8.660 8.740 63,485 +0.00(+0.00%)
Oct 23, 2014 8.670 8.770 8.601 8.740 98,071 +0.05(+0.58%)
Oct 22, 2014 8.750 8.795 8.682 8.690 117,364 -0.10(-1.14%)
Oct 21, 2014 8.750 8.810 8.750 8.790 64,130 +0.11(+1.27%)
Oct 20, 2014 8.640 8.680 8.637 8.680 50,972 +0.10(+1.16%)
Oct 17, 2014 8.600 8.650 8.570 8.580 64,578 +0.09(+1.00%)
Oct 16, 2014 8.540 8.600 8.080 8.495 226,613 -0.15(-1.68%)
Oct 15, 2014 8.840 8.880 8.610 8.640 325,518 -0.22(-2.48%)
Oct 14, 2014 8.860 8.900 8.850 8.860 58,039 +0.04(+0.42%)
Oct 13, 2014 8.800 8.842 8.780 8.823 46,403 +0.01(+0.15%)
Oct 10, 2014 8.840 8.860 8.765 8.810 83,538 -0.11(-1.23%)
Oct 09, 2014 8.990 9.040 8.920 8.920 65,751 -0.04(-0.43%)
Oct 08, 2014 8.870 8.960 8.860 8.958 198,340 +0.16(+1.80%)
Oct 07, 2014 8.770 8.800 8.730 8.800 213,596 +0.19(+2.21%)
Oct 06, 2014 8.520 8.643 8.520 8.610 105,619 +0.09(+1.09%)
Oct 03, 2014 8.630 8.630 8.470 8.518 662,854 -0.18(-2.10%)
Oct 02, 2014 8.820 8.820 8.690 8.700 138,469 -0.12(-1.42%)
Oct 01, 2014 8.760 8.889 8.750 8.825 208,856 -0.03(-0.28%)
Sep 30, 2014 8.910 8.950 8.810 8.850 267,622 -0.16(-1.78%)
Sep 29, 2014 8.920 9.010 8.920 9.010 63,794 +0.11(+1.24%)
Sep 26, 2014 9.060 9.069 8.880 8.900 136,834 -0.19(-2.09%)
Sep 25, 2014 9.080 9.160 9.060 9.090 113,223 -0.11(-1.14%)
Sep 24, 2014 9.230 9.258 9.180 9.195 91,781 -0.02(-0.22%)
Sep 23, 2014 9.170 9.250 9.170 9.215 105,347 +0.08(+0.93%)
Sep 22, 2014 9.170 9.190 9.110 9.130 224,999 -0.09(-0.98%)
Sep 19, 2014 9.350 9.350 9.300 9.220 465,150 -0.13(-1.39%)
Sep 18, 2014 9.380 9.410 9.350 9.350 152,017 -0.09(-0.95%)
Sep 17, 2014 9.540 9.540 9.430 9.440 81,619 -0.10(-1.05%)
Sep 16, 2014 9.450 9.560 9.400 9.540 79,465 +0.07(+0.74%)
Sep 15, 2014 9.530 9.530 9.450 9.470 88,327 -0.03(-0.32%)
Sep 12, 2014 9.440 9.520 9.350 9.500 180,611 +0.02(+0.20%)
Sep 11, 2014 9.570 9.579 9.460 9.482 307,468 -0.17(-1.75%)
Sep 10, 2014 9.700 9.710 9.600 9.650 162,005 -0.08(-0.82%)
Sep 09, 2014 9.940 9.950 9.700 9.730 124,517 -0.21(-2.11%)
Sep 08, 2014 9.970 9.970 9.920 9.940 54,251 -0.07(-0.70%)
Sep 05, 2014 9.980 10.05 9.980 10.01 75,677 +0.03(+0.30%)
Sep 04, 2014 10.01 10.03 9.970 9.980 53,830 +0.08(+0.81%)
Sep 03, 2014 9.910 9.950 9.882 9.900 121,125 -0.05(-0.50%)
Sep 02, 2014 10.00 10.02 9.950 9.950 111,019 -0.22(-2.16%)
Aug 29, 2014 10.12 10.17 10.17 10.17 118,900 +0.08(+0.79%)
Aug 28, 2014 10.11 10.15 10.09 10.09 77,168 +0.02(+0.20%)
Aug 27, 2014 10.08 10.08 10.05 10.07 28,048 +0.05(+0.50%)
Aug 26, 2014 10.08 10.08 10.01 10.02 51,118 -0.01(-0.10%)
Aug 25, 2014 10.02 10.04 9.970 10.03 56,805 -0.01(-0.10%)
Aug 22, 2014 10.02 10.07 10.02 10.04 93,619 +0.05(+0.50%)
Aug 21, 2014 10.04 10.06 10.00 9.990 130,758 -0.01(-0.10%)
Aug 20, 2014 10.14 10.19 10.00 10.00 77,588 -0.18(-1.77%)
Aug 19, 2014 10.14 10.23 10.10 10.18 227,935 +0.02(+0.20%)
Aug 18, 2014 10.19 10.21 10.13 10.16 263,287 -0.01(-0.10%)
Aug 15, 2014 10.09 10.19 10.05 10.17 65,399 +0.01(+0.10%)
Aug 14, 2014 10.14 10.20 10.14 10.16 71,343 +0.03(+0.30%)
Aug 13, 2014 10.15 10.17 10.11 10.13 25,644 -0.01(-0.10%)
Aug 12, 2014 10.15 10.17 10.11 10.14 81,231 +0.00(+0.00%)
Aug 11, 2014 10.09 10.14 10.03 10.14 67,804 +0.12(+1.20%)
Aug 08, 2014 9.920 10.05 9.920 10.02 221,177 +0.06(+0.60%)
Aug 07, 2014 9.910 9.960 9.869 9.960 123,547 +0.12(+1.22%)
Aug 06, 2014 9.840 9.880 9.810 9.840 55,839 +0.00(+0.00%)
Aug 05, 2014 9.870 9.880 9.790 9.840 131,826 -0.09(-0.91%)
Aug 04, 2014 9.970 9.970 9.930 9.930 86,784 -0.01(-0.10%)
Aug 01, 2014 9.960 10.01 9.930 9.940 104,485 -0.06(-0.60%)
Jul 31, 2014 10.11 10.11 9.980 10.00 194,984 -0.12(-1.19%)
Jul 30, 2014 10.13 10.13 10.09 10.12 36,552 +0.00(+0.02%)
Jul 29, 2014 10.17 10.20 10.10 10.12 94,930 -0.05(-0.51%)
Jul 28, 2014 10.24 10.24 10.15 10.17 130,042 +0.02(+0.20%)
Jul 25, 2014 10.10 10.15 10.08 10.15 42,886 +0.11(+1.10%)
Jul 24, 2014 10.08 10.13 10.02 10.04 102,660 -0.06(-0.59%)
Jul 23, 2014 10.14 10.15 10.10 10.10 66,135 -0.06(-0.59%)
Jul 22, 2014 10.16 10.16 10.10 10.16 70,754 -0.01(-0.10%)
Jul 21, 2014 10.24 10.24 10.15 10.17 56,302 -0.03(-0.29%)
Jul 18, 2014 10.23 10.23 10.16 10.20 68,615 -0.06(-0.59%)
Jul 17, 2014 10.20 10.30 10.19 10.26 105,160 +0.16(+1.58%)
Jul 16, 2014 10.03 10.14 10.01 10.10 42,464 +0.05(+0.50%)
Jul 15, 2014 10.16 10.17 10.03 10.05 182,410 -0.10(-0.99%)
Jul 14, 2014 10.34 10.34 10.12 10.15 284,446 -0.15(-1.46%)
Jul 11, 2014 10.33 10.33 10.26 10.30 75,717 +0.00(+0.00%)
Jul 10, 2014 10.27 10.32 10.24 10.30 126,549 +0.00(+0.00%)
Jul 09, 2014 10.30 10.33 10.26 10.30 122,355 +0.04(+0.39%)
Jul 08, 2014 10.29 10.30 10.22 10.26 176,404 -0.01(-0.10%)
Jul 07, 2014 10.29 10.29 10.21 10.27 148,012 +0.04(+0.39%)
Jul 03, 2014 10.20 10.23 10.23 10.23 137,000 +0.02(+0.20%)
Jul 02, 2014 10.27 10.27 10.17 10.21 138,031 +0.01(+0.10%)
Jul 01, 2014 10.20 10.25 10.19 10.20 362,271 +0.08(+0.79%)
Jun 30, 2014 10.17 10.18 10.10 10.12 239,658 -0.03(-0.30%)
Jun 27, 2014 10.10 10.17 10.10 10.15 113,616 +0.09(+0.92%)
Jun 26, 2014 10.05 10.07 10.01 10.06 41,562 -0.00(-0.03%)
Jun 25, 2014 9.990 10.07 9.980 10.06 73,610 +0.06(+0.60%)
Jun 24, 2014 10.03 10.05 9.990 10.00 55,758 +0.07(+0.71%)
Jun 23, 2014 9.870 9.960 9.840 9.930 181,786 -0.00(-0.00%)
Jun 20, 2014 10.13 10.13 9.900 9.930 96,743 -0.18(-1.74%)
Jun 19, 2014 10.01 10.12 10.01 10.11 116,006 +0.17(+1.67%)
Jun 18, 2014 9.930 9.980 9.910 9.940 71,202 +0.08(+0.81%)
Jun 17, 2014 9.830 9.880 9.820 9.860 82,933 +0.08(+0.79%)
Jun 16, 2014 9.810 9.860 9.783 9.783 106,139 -0.02(-0.18%)
Jun 13, 2014 9.850 9.870 9.800 9.800 183,407 -0.09(-0.91%)
Jun 12, 2014 10.14 10.20 9.860 9.890 392,470 -0.40(-3.89%)
Jun 11, 2014 10.27 10.30 10.24 10.29 161,837 +0.05(+0.49%)
Jun 10, 2014 10.19 10.24 10.16 10.24 170,413 +0.11(+1.09%)
Jun 06, 2014 10.08 10.13 10.05 10.13 158,621 +0.07(+0.70%)
Jun 05, 2014 10.01 10.06 9.990 10.06 71,573 +0.04(+0.40%)
Jun 04, 2014 10.00 10.05 9.910 10.02 81,356 +0.01(+0.10%)
Jun 03, 2014 9.970 10.01 9.970 10.01 57,434 +0.04(+0.41%)
Jun 02, 2014 9.950 10.01 9.950 9.969 106,071 -0.04(-0.41%)
May 30, 2014 10.02 10.07 9.960 10.01 94,187 -0.02(-0.15%)
May 29, 2014 10.01 10.07 10.00 10.03 125,283 -0.01(-0.15%)
May 28, 2014 10.11 10.13 10.04 10.04 163,564 -0.06(-0.59%)
May 27, 2014 10.13 10.19 10.05 10.10 259,078 -0.03(-0.30%)
May 23, 2014 10.05 10.13 10.13 10.13 441,900 +0.04(+0.40%)
May 22, 2014 10.08 10.13 10.05 10.09 165,331 +0.06(+0.60%)
May 21, 2014 10.02 10.05 10.00 10.03 223,933 +0.03(+0.30%)
May 20, 2014 9.960 10.02 9.940 10.00 223,294 +0.07(+0.70%)
May 19, 2014 9.930 9.950 9.860 9.930 182,484 +0.10(+1.02%)
May 16, 2014 9.850 9.870 9.820 9.830 130,154 -0.03(-0.30%)
May 15, 2014 9.930 9.990 9.850 9.860 138,773 -0.11(-1.14%)
May 14, 2014 9.920 10.01 9.850 9.973 346,598 +0.12(+1.25%)
May 13, 2014 9.790 9.900 9.790 9.850 85,218 +0.08(+0.82%)
May 12, 2014 9.770 9.800 9.750 9.770 43,800 +0.07(+0.72%)
May 09, 2014 9.745 9.745 9.680 9.700 27,924 -0.03(-0.31%)
May 08, 2014 9.750 9.790 9.709 9.730 88,801 +0.03(+0.31%)
May 07, 2014 9.690 9.770 9.654 9.700 240,217 -0.08(-0.82%)
May 06, 2014 9.750 9.790 9.750 9.780 61,295 +0.04(+0.41%)
May 05, 2014 9.760 9.770 9.720 9.740 146,498 +0.04(+0.41%)
May 02, 2014 9.700 9.750 9.680 9.700 77,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.