Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.46 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 20.70 20.70 20.70 132 +0.60(+2.99%)
Mar 20, 2015 20.10 20.10 20.10 0 -0.15(-0.74%)
Mar 12, 2015 20.25 20.25 20.25 0 +0.36(+1.83%)
Mar 06, 2015 19.89 19.89 19.89 0 -0.14(-0.72%)
Mar 02, 2015 20.03 20.03 20.03 98 +0.31(+1.57%)
Feb 20, 2015 19.72 19.72 19.72 0 +0.14(+0.74%)
Feb 18, 2015 19.57 19.57 19.57 0 +0.85(+4.54%)
Feb 10, 2015 18.72 18.72 18.72 0 +0.14(+0.78%)
Feb 09, 2015 18.58 18.58 18.58 18.58 145 +0.62(+3.45%)
Jan 22, 2015 17.96 17.96 17.96 0 -0.30(-1.64%)
Dec 31, 2014 18.26 18.26 18.26 0 +0.04(+0.21%)
Dec 24, 2014 18.22 18.22 18.22 0 +0.06(+0.33%)
Dec 22, 2014 18.16 18.16 18.16 0 +0.69(+3.95%)
Dec 16, 2014 17.47 17.47 17.47 0 -0.00(-0.00%)
Dec 15, 2014 17.47 17.47 17.47 17.47 139 -0.39(-2.18%)
Dec 10, 2014 17.86 17.86 17.86 0 -2.00(-10.06%)
Nov 17, 2014 19.86 19.86 19.86 0 -0.11(-0.54%)
Nov 12, 2014 19.96 19.96 19.96 0 -0.04(-0.18%)
Nov 10, 2014 20.00 20.00 20.00 0 +1.16(+6.16%)
Oct 24, 2014 18.84 18.84 18.84 0 +0.09(+0.48%)
Oct 17, 2014 18.75 18.75 18.75 18.75 1,100 -0.05(-0.27%)
Oct 16, 2014 18.80 18.80 18.80 18.80 1,000 -2.15(-10.26%)
Sep 29, 2014 20.95 20.95 20.95 0 +0.16(+0.77%)
Sep 11, 2014 20.79 20.79 20.79 0 -0.01(-0.05%)
Sep 03, 2014 20.80 20.80 20.80 0 -0.10(-0.48%)
Aug 28, 2014 20.90 20.90 20.90 0 +0.00(+0.00%)
Aug 27, 2014 20.90 20.90 20.90 20.90 272 -0.16(-0.75%)
Aug 20, 2014 21.06 21.06 21.06 0 -0.14(-0.67%)
Jul 25, 2014 21.20 21.20 21.20 21.20 206 -0.31(-1.44%)
Jul 02, 2014 21.51 21.51 21.51 0 +1.04(+5.08%)
Jun 18, 2014 20.47 20.47 20.47 0 +0.87(+4.44%)
Jun 05, 2014 19.60 19.60 19.60 0 +0.20(+1.03%)
May 22, 2014 19.40 19.40 19.40 19.40 0 +1.40(+7.78%)
Apr 16, 2014 18.00 18.00 18.00 18.00 0 -0.30(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.