Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0600 0.0600 0 +0.03(+84.05%)
Dec 31, 2014 0.0326 0.0326 0.0326 0 -0.02(-40.73%)
Dec 30, 2014 0.0650 0.0650 0.0550 0.0550 8,137 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Dec 19, 2014 0.0500 0.0500 0.0480 0.0480 192,000 +0.00(+6.67%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 32,506 -0.01(-22.41%)
Dec 11, 2014 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 -0.04(-44.51%)
Nov 20, 2014 0.0811 0.0811 0.0811 0 -0.01(-11.37%)
Nov 19, 2014 0.0911 0.0950 0.0900 0.0915 25,500 -0.01(-8.50%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 25,300 -0.10(-50.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 7,610 +0.02(+11.11%)
Nov 13, 2014 0.1800 0.1800 0.1500 0.1800 25,060 +0.00(+0.00%)
Nov 12, 2014 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.1800 0.1800 57,000 +0.00(+0.00%)
Nov 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1790 0.1800 0.1790 0.1800 10,000 +0.01(+5.88%)
Nov 05, 2014 0.0800 0.2000 0.0800 0.1700 7,600 +0.06(+54.55%)
Nov 04, 2014 0.1300 0.1300 0.1100 0.1100 15,100 -0.09(-45.00%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
Oct 30, 2014 0.1500 0.1926 0.1500 0.1926 15,000 +0.04(+28.40%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 20, 2014 0.2100 0.3000 0.2100 0.3000 3,400 +0.01(+1.69%)
Oct 17, 2014 0.2000 0.2950 0.2000 0.2950 3,300 +0.01(+1.72%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 03, 2014 0.2500 0.3100 0.2500 0.3100 7,206 +0.02(+5.08%)
Sep 30, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 26, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 25, 2014 0.2800 0.2800 0.2800 0.2800 4,000 +0.03(+12.00%)
Sep 24, 2014 0.2000 0.2500 0.2000 0.2500 19,000 +0.05(+25.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2014 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Sep 10, 2014 0.1510 0.2000 0.1510 0.2000 2,282 -0.10(-33.33%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.17(-36.84%)
Aug 25, 2014 0.4750 0.4750 0.4750 0 -0.00(-0.84%)
Aug 22, 2014 0.4790 0.4790 0.4790 0.4790 500 +0.18(+59.67%)
Aug 21, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 20, 2014 0.1510 0.1510 0.2800 1,000 +0.13(+85.43%)
Aug 13, 2014 0.1510 0.1510 0.1510 0 -0.14(-47.93%)
Aug 05, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 15, 2014 0.3000 0.3000 0.3000 0 -0.21(-41.18%)
Jul 14, 2014 0.3000 0.5100 0.1510 0.5100 25,100 +0.21(+70.00%)
Jul 07, 2014 0.3000 0.3000 0.3000 0 +0.05(+18.11%)
Jun 25, 2014 0.2540 0.2540 0.2540 0 -0.05(-15.33%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2014 0.3000 0.3000 0.3000 0.3000 200 -0.01(-3.26%)
Jun 12, 2014 0.3101 0.3101 0.3101 0.3101 2,850 -0.12(-27.88%)
Jun 11, 2014 0.4300 0.4300 0.4250 0.4300 7,000 -0.02(-4.44%)
Jun 10, 2014 0.5000 0.5000 0.4000 0.4500 16,800 -0.10(-18.18%)
Jun 06, 2014 0.4600 0.5500 0.4600 0.5500 54,618 +0.09(+19.57%)
Jun 05, 2014 0.5000 0.5000 0.4500 0.4600 51,300 +0.01(+2.22%)
Jun 04, 2014 0.3600 0.4500 0.3600 0.4500 64,904 +0.10(+28.57%)
Jun 03, 2014 0.3500 0.3500 0.3500 0.3500 4,060 +0.01(+2.94%)
May 28, 2014 0.3400 0.3400 0.3400 0.3400 82 -0.09(-20.93%)
May 27, 2014 0.4000 0.4300 0.4000 0.4300 10,924 +0.01(+2.38%)
May 23, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 22, 2014 0.3900 0.4000 0.3900 0.4000 40,500 +0.05(+14.29%)
May 21, 2014 0.2800 0.5000 0.2800 0.3500 31,570 +0.09(+34.62%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 8,000 +0.04(+18.18%)
May 19, 2014 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+2.33%)
May 16, 2014 0.2150 0.2150 0.2150 0.2150 9,850 -0.11(-32.81%)
May 14, 2014 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 12, 2014 0.3250 0.3250 0.3250 20 +0.03(+8.33%)
May 09, 2014 0.3000 0.3000 0.3000 0.3000 4,963 +0.00(+0.00%)
May 08, 2014 0.2101 0.3000 0.2101 0.3000 29,536 +0.06(+25.00%)
May 07, 2014 0.2400 0.2400 0.2400 0.2400 1,670 -0.06(-19.46%)
May 06, 2014 0.2400 0.2980 0.2400 0.2980 123,670 +0.09(+41.90%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 18,350 +0.03(+17.65%)
Apr 21, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 15, 2014 0.1900 0.1900 0.1700 0.1700 10,012 -0.03(-15.00%)
Apr 14, 2014 0.2300 0.2300 0.2000 0.2000 25,900 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Apr 07, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Mar 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 25, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 24, 2014 0.1300 0.3100 0.0850 0.1000 138,592 -0.03(-23.08%)
Mar 21, 2014 0.1300 0.1500 0.0800 0.1300 1,176,620 +0.06(+83.10%)
Mar 18, 2014 0.0710 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Mar 11, 2014 0.1038 0.1038 0.1038 0.1038 20,000 +0.05(+107.60%)
Mar 06, 2014 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 04, 2014 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Mar 03, 2014 0.1300 0.1500 0.1300 0.1500 20,000 +0.01(+7.14%)
Feb 28, 2014 0.1100 0.1600 0.1100 0.1400 0 +0.05(+55.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 21, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1100 0.0900 0.1100 413,862 +0.04(+57.14%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.